Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 5 AM $0.000897
-0.01%
$896.9 million $175,686
Mar 26, 4 AM $0.000897
+0.00%
$897 million $174,846
Mar 26, 3 AM $0.000897
-0.02%
$896.96 million $172,584
Mar 26, 2 AM $0.000897
+0.04%
$897.14 million $174,428
Mar 26, 1 AM $0.000897
-0.04%
$896.82 million $173,704
Mar 26, 12 AM $0.000897
+0.02%
$897.14 million $174,391
Mar 25, 11 PM $0.000897
+0.01%
$896.94 million $176,062
Mar 25, 10 PM $0.000897
-0.02%
$896.86 million $177,339
Mar 25, 9 PM $0.000897
-0.01%
$897.06 million $175,923
Mar 25, 8 PM $0.000897
+0.03%
$897.14 million $175,310
Mar 25, 7 PM $0.000897
+0.00%
$896.86 million $177,354
Mar 25, 6 PM $0.000897
+0.01%
$897.18 million $179,697
Mar 25, 5 PM $0.000897
+0.00%
$897.1 million $177,765
Mar 25, 4 PM $0.000897
+0.02%
$897.1 million $178,830
Mar 25, 3 PM $0.000897
-0.04%
$896.88 million $177,695
Mar 25, 2 PM $0.000897
+0.01%
$897.2 million $175,503
Mar 25, 1 PM $0.000897
-0.01%
$897.02 million $177,853
Mar 25, 12 PM $0.000897
-0.01%
$897.14 million $173,759
Mar 25, 11 AM $0.000897
+0.03%
$897.12 million $172,519
Mar 25, 10 AM $0.000897
-0.03%
$896.86 million $171,904
Mar 25, 9 AM $0.000897
-0.02%
$897.06 million $171,838
Mar 25, 8 AM $0.000897
+0.00%
$897.2 million $171,150
Mar 25, 7 AM $0.000897
+0.03%
$897.18 million $169,972
Mar 25, 6 AM $0.000897
+0.00%
$896.92 million $169,336
Mar 25, 5 AM $0.000897
-0.01%
$896.94 million $168,055
Mar 25, 4 AM $0.000897
-0.02%
$897 million $169,437
Mar 25, 3 AM $0.000897
-0.02%
$897 million $169,143
Mar 25, 2 AM $0.000897
+0.04%
$897.16 million $169,500
Mar 25, 1 AM $0.000897
-0.03%
$896.82 million $169,941
Mar 25, 12 AM $0.000897
-0.02%
$896.88 million $169,389
Mar 24, 11 PM $0.000897
+0.00%
$897.02 million $168,051
Mar 24, 10 PM $0.000897
-0.02%
$896.98 million $168,245
Mar 24, 9 PM $0.000897
+0.00%
$897.14 million $170,598
Mar 24, 8 PM $0.000897
+0.02%
$897.18 million $167,904
Mar 24, 7 PM $0.000897
+0.01%
$897.04 million $169,821
Mar 24, 6 PM $0.000897
-0.02%
$896.98 million $168,961
Mar 24, 5 PM $0.000897
-0.01%
$896.92 million $170,514
Mar 24, 4 PM $0.000897
-0.01%
$897 million $168,984
Mar 24, 3 PM $0.000897
+0.00%
$897.12 million $169,441
Mar 24, 2 PM $0.000897
+0.00%
$897.14 million $169,399
Mar 24, 1 PM $0.000897
-0.02%
$897.04 million $170,781
Mar 24, 12 PM $0.000897
+0.01%
$897.06 million $172,521
Mar 24, 11 AM $0.000897
+0.01%
$896.98 million $171,984
Mar 24, 10 AM $0.000897
-0.04%
$896.82 million $174,664
Mar 24, 9 AM $0.000897
+0.01%
$897.2 million $173,086
Mar 24, 8 AM $0.000897
+0.01%
$897.16 million $172,863
Mar 24, 7 AM $0.000897
+0.00%
$897.1 million $172,377
Mar 24, 6 AM $0.000897
+0.02%
$897.1 million $170,336
Mar 24, 5 AM $0.000897
-0.01%
$896.92 million $172,517
Mar 24, 4 AM $0.000897
+0.00%
$897.04 million $174,180