Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 7 AM $0.000897
-0.01%
$896.92 million $168,180
Mar 28, 6 AM $0.000897
-0.03%
$896.82 million $169,678
Mar 28, 5 AM $0.000897
+0.00%
$897.06 million $168,064
Mar 28, 4 AM $0.000897
+0.03%
$897.08 million $167,983
Mar 28, 3 AM $0.000897
-0.03%
$896.84 million $169,144
Mar 28, 2 AM $0.000897
+0.01%
$897.08 million $168,077
Mar 28, 1 AM $0.000897
+0.02%
$896.98 million $168,877
Mar 28, 12 AM $0.000897
-0.04%
$896.82 million $166,799
Mar 27, 11 PM $0.000897
+0.00%
$896.86 million $169,229
Mar 27, 10 PM $0.000897
-0.03%
$896.84 million $167,537
Mar 27, 9 PM $0.000897
+0.00%
$897.08 million $169,890
Mar 27, 8 PM $0.000897
+0.02%
$897.12 million $169,762
Mar 27, 7 PM $0.000897
+0.01%
$897.12 million $169,436
Mar 27, 6 PM $0.000897
+0.00%
$897.02 million $166,120
Mar 27, 5 PM $0.000897
+0.02%
$897.04 million $166,600
Mar 27, 4 PM $0.000897
-0.02%
$896.82 million $165,778
Mar 27, 3 PM $0.000897
+0.00%
$897.04 million $165,690
Mar 27, 2 PM $0.000897
+0.01%
$896.98 million $165,036
Mar 27, 1 PM $0.000897
+0.00%
$896.9 million $167,583
Mar 27, 12 PM $0.000897
-0.03%
$896.92 million $166,485
Mar 27, 11 AM $0.000897
+0.04%
$897.16 million $166,573
Mar 27, 10 AM $0.000897
-0.02%
$896.98 million $167,006
Mar 27, 9 AM $0.000897
-0.04%
$896.82 million $165,818
Mar 27, 8 AM $0.000897
+0.03%
$897.16 million $164,818
Mar 27, 7 AM $0.000897
-0.02%
$896.92 million $165,272
Mar 27, 6 AM $0.000897
+0.04%
$897.14 million $166,255
Mar 27, 5 AM $0.000897
+0.02%
$897.02 million $168,067
Mar 27, 4 AM $0.000897
-0.01%
$896.88 million $168,609
Mar 27, 3 AM $0.000897
+0.00%
$896.92 million $170,077
Mar 27, 2 AM $0.000897
-0.02%
$896.9 million $168,508
Mar 27, 1 AM $0.000897
+0.01%
$897.04 million $168,682
Mar 27, 12 AM $0.000897
+0.00%
$896.92 million $168,011
Mar 26, 11 PM $0.000897
+0.01%
$896.9 million $167,491
Mar 26, 10 PM $0.000897
-0.02%
$896.82 million $168,115
Mar 26, 9 PM $0.000897
-0.02%
$897 million $167,232
Mar 26, 8 PM $0.000897
+0.00%
$897.2 million $167,177
Mar 26, 7 PM $0.000897
+0.01%
$897.16 million $167,530
Mar 26, 6 PM $0.000897
+0.00%
$897.04 million $167,437
Mar 26, 5 PM $0.000897
+0.01%
$897.06 million $167,101
Mar 26, 4 PM $0.000897
-0.01%
$897 million $167,500
Mar 26, 3 PM $0.000897
-0.02%
$896.92 million $169,800
Mar 26, 2 PM $0.000897
+0.00%
$896.92 million $169,566
Mar 26, 1 PM $0.000897
-0.01%
$896.9 million $168,671
Mar 26, 12 PM $0.000897
+0.01%
$897 million $170,869
Mar 26, 11 AM $0.000897
-0.02%
$897.04 million $175,128
Mar 26, 10 AM $0.000897
+0.03%
$897.2 million $172,759
Mar 26, 9 AM $0.000897
-0.02%
$896.96 million $173,983
Mar 26, 8 AM $0.000897
+0.02%
$897.18 million $175,131
Mar 26, 7 AM $0.000897
+0.00%
$896.96 million $176,304
Mar 26, 6 AM $0.000897
+0.01%
$896.98 million $175,571