Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 AM $0.000897
+0.01%
$897.04 million $167,999
Mar 30, 7 AM $0.000897
-0.01%
$896.96 million $169,252
Mar 30, 6 AM $0.000897
+0.00%
$897.06 million $168,632
Mar 30, 5 AM $0.000897
+0.01%
$897.1 million $167,251
Mar 30, 4 AM $0.000897
-0.02%
$897 million $166,629
Mar 30, 3 AM $0.000897
+0.03%
$897.14 million $165,384
Mar 30, 2 AM $0.000897
-0.03%
$896.92 million $167,379
Mar 30, 1 AM $0.000897
+0.03%
$897.2 million $167,332
Mar 30, 12 AM $0.000897
+0.00%
$896.9 million $169,787
Mar 29, 11 PM $0.000897
-0.02%
$896.86 million $169,796
Mar 29, 10 PM $0.000897
-0.01%
$897.04 million $171,075
Mar 29, 9 PM $0.000897
+0.01%
$897.14 million $169,701
Mar 29, 8 PM $0.000897
+0.01%
$897.02 million $169,487
Mar 29, 7 PM $0.000897
-0.01%
$896.9 million $168,039
Mar 29, 6 PM $0.000897
-0.02%
$896.82 million $168,458
Mar 29, 5 PM $0.000897
+0.02%
$897.18 million $165,930
Mar 29, 4 PM $0.000897
-0.02%
$896.98 million $163,754
Mar 29, 3 PM $0.000897
+0.00%
$896.86 million $165,224
Mar 29, 2 PM $0.000897
-0.03%
$896.88 million $164,640
Mar 29, 1 PM $0.000897
+0.01%
$897.18 million $162,850
Mar 29, 12 PM $0.000897
+0.03%
$897.2 million $164,352
Mar 29, 11 AM $0.000897
+0.00%
$896.9 million $164,458
Mar 29, 10 AM $0.000897
-0.01%
$896.94 million $163,548
Mar 29, 9 AM $0.000897
-0.01%
$897.02 million $165,090
Mar 29, 8 AM $0.000897
-0.01%
$896.84 million $168,148
Mar 29, 7 AM $0.000897
+0.01%
$897.16 million $168,103
Mar 29, 6 AM $0.000897
+0.02%
$897.08 million $167,342
Mar 29, 5 AM $0.000897
-0.02%
$896.86 million $168,981
Mar 29, 4 AM $0.000897
+0.01%
$897.12 million $171,800
Mar 29, 3 AM $0.000897
-0.01%
$897.02 million $168,517
Mar 29, 2 AM $0.000897
+0.00%
$897.12 million $168,784
Mar 29, 1 AM $0.000897
+0.00%
$897.12 million $168,268
Mar 29, 12 AM $0.000897
+0.04%
$897.14 million $168,928
Mar 28, 11 PM $0.000897
-0.03%
$896.82 million $166,896
Mar 28, 10 PM $0.000897
+0.00%
$897.08 million $166,531
Mar 28, 9 PM $0.000897
+0.00%
$897.08 million $163,931
Mar 28, 8 PM $0.000897
+0.00%
$896.98 million $166,714
Mar 28, 7 PM $0.000897
+0.00%
$897 million $165,108
Mar 28, 6 PM $0.000897
+0.02%
$897 million $166,483
Mar 28, 5 PM $0.000897
-0.02%
$896.84 million $166,811
Mar 28, 4 PM $0.000897
-0.01%
$897.06 million $168,927
Mar 28, 3 PM $0.000897
-0.02%
$896.92 million $169,543
Mar 28, 2 PM $0.000897
+0.01%
$897.12 million $170,013
Mar 28, 1 PM $0.000897
+0.00%
$897.04 million $169,327
Mar 28, 12 PM $0.000897
+0.03%
$897.06 million $170,887
Mar 28, 11 AM $0.000897
+0.00%
$896.82 million $170,434
Mar 28, 10 AM $0.000897
-0.04%
$896.82 million $168,527
Mar 28, 9 AM $0.000897
+0.03%
$897.18 million $169,343
Mar 28, 8 AM $0.000897
+0.00%
$896.92 million $168,695
Mar 28, 7 AM $0.000897
-0.01%
$896.92 million $168,180