Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.000897
+0.02%
$897.2 million $173,224
Apr 3, 10 AM $0.000897
-0.01%
$897.04 million $175,761
Apr 3, 9 AM $0.000897
+0.02%
$897.12 million $174,769
Apr 3, 8 AM $0.000897
-0.01%
$896.94 million $174,469
Apr 3, 7 AM $0.000897
+0.00%
$896.94 million $173,504
Apr 3, 6 AM $0.000897
+0.00%
$896.92 million $170,481
Apr 3, 5 AM $0.000897
+0.00%
$897.08 million $172,053
Apr 3, 4 AM $0.000897
+0.01%
$897.08 million $173,670
Apr 3, 3 AM $0.000897
+0.00%
$896.98 million $171,989
Apr 3, 2 AM $0.000897
+0.01%
$897.02 million $173,240
Apr 3, 1 AM $0.000897
-0.03%
$896.9 million $172,963
Apr 3, 12 AM $0.000897
+0.03%
$897.16 million $172,412
Apr 2, 11 PM $0.000897
+0.00%
$896.86 million $169,952
Apr 2, 10 PM $0.000897
-0.02%
$896.88 million $169,217
Apr 2, 9 PM $0.000897
-0.02%
$896.82 million $171,773
Apr 2, 8 PM $0.000897
-0.02%
$896.96 million $172,591
Apr 2, 7 PM $0.000897
+0.00%
$897.12 million $172,945
Apr 2, 6 PM $0.000897
+0.00%
$897.1 million $175,647
Apr 2, 5 PM $0.000897
+0.01%
$897.06 million $173,470
Apr 2, 4 PM $0.000897
+0.01%
$897 million $174,241
Apr 2, 3 PM $0.000897
-0.03%
$896.88 million $173,217
Apr 2, 2 PM $0.000897
+0.03%
$897.18 million $174,375
Apr 2, 1 PM $0.000897
+0.00%
$896.98 million $174,090
Apr 2, 12 PM $0.000897
+0.00%
$896.96 million $173,627
Apr 2, 11 AM $0.000897
-0.01%
$896.84 million $175,083
Apr 2, 10 AM $0.000897
+0.00%
$896.9 million $174,037
Apr 2, 9 AM $0.000897
+0.00%
$896.86 million $173,505
Apr 2, 8 AM $0.000897
-0.01%
$896.84 million $175,031
Apr 2, 7 AM $0.000897
+0.00%
$896.94 million $175,375
Apr 2, 6 AM $0.000897
-0.01%
$896.9 million $175,770
Apr 2, 5 AM $0.000897
+0.01%
$896.96 million $176,059
Apr 2, 4 AM $0.000897
+0.00%
$896.9 million $176,236
Apr 2, 3 AM $0.000897
-0.02%
$896.9 million $175,530
Apr 2, 2 AM $0.000897
+0.01%
$897.1 million $172,848
Apr 2, 1 AM $0.000897
-0.03%
$896.86 million $175,186
Apr 2, 12 AM $0.000897
+0.00%
$897.14 million $174,359
Apr 1, 11 PM $0.000897
+0.00%
$897.16 million $173,693
Apr 1, 10 PM $0.000897
+0.02%
$897.16 million $173,300
Apr 1, 9 PM $0.000897
+0.02%
$897 million $173,168
Apr 1, 8 PM $0.000897
-0.02%
$896.86 million $171,387
Apr 1, 7 PM $0.000897
-0.01%
$897.04 million $170,460
Apr 1, 6 PM $0.000897
+0.00%
$896.82 million $169,958
Apr 1, 5 PM $0.000897
-0.01%
$896.86 million $169,036
Apr 1, 4 PM $0.000897
+0.00%
$896.96 million $168,166
Apr 1, 3 PM $0.000897
+0.02%
$896.98 million $169,145
Apr 1, 2 PM $0.000897
-0.03%
$896.82 million $167,837
Apr 1, 1 PM $0.000897
-0.01%
$897.08 million $165,131
Apr 1, 12 PM $0.000897
+0.00%
$897.16 million $165,289
Apr 1, 11 AM $0.000897
+0.04%
$897.2 million $165,999
Apr 1, 10 AM $0.000897
-0.02%
$896.84 million $164,381