Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.000897
-0.01%
$897.04 million $169,287
Apr 5, 11 AM $0.000897
+0.03%
$897.14 million $167,241
Apr 5, 10 AM $0.000897
-0.04%
$896.84 million $167,051
Apr 5, 9 AM $0.000897
+0.01%
$897.2 million $166,013
Apr 5, 8 AM $0.000897
+0.01%
$897.14 million $168,656
Apr 5, 7 AM $0.000897
+0.01%
$897.04 million $166,765
Apr 5, 6 AM $0.000897
-0.02%
$896.94 million $167,188
Apr 5, 5 AM $0.000897
+0.01%
$897.1 million $168,273
Apr 5, 4 AM $0.000897
-0.01%
$897 million $166,088
Apr 5, 3 AM $0.000897
+0.04%
$897.18 million $168,733
Apr 5, 2 AM $0.000897
-0.03%
$896.86 million $168,908
Apr 5, 1 AM $0.000897
+0.04%
$897.16 million $167,047
Apr 5, 12 AM $0.000897
-0.02%
$896.84 million $167,311
Apr 4, 11 PM $0.000897
+0.01%
$897.02 million $167,698
Apr 4, 10 PM $0.000897
+0.03%
$897.12 million $168,479
Apr 4, 9 PM $0.000897
+0.00%
$896.86 million $166,458
Apr 4, 8 PM $0.000897
+0.01%
$896.94 million $167,428
Apr 4, 7 PM $0.000897
-0.03%
$896.82 million $167,925
Apr 4, 6 PM $0.000897
+0.03%
$897.06 million $165,352
Apr 4, 5 PM $0.000897
-0.04%
$896.82 million $166,275
Apr 4, 4 PM $0.000897
+0.00%
$897.14 million $166,120
Apr 4, 3 PM $0.000897
-0.01%
$897.12 million $166,051
Apr 4, 2 PM $0.000897
+0.00%
$897.2 million $166,221
Apr 4, 1 PM $0.000897
+0.00%
$897.16 million $164,849
Apr 4, 12 PM $0.000897
+0.03%
$897.18 million $165,006
Apr 4, 11 AM $0.000897
-0.01%
$897.12 million $166,770
Apr 4, 10 AM $0.000897
+0.04%
$897.2 million $165,944
Apr 4, 9 AM $0.000897
-0.01%
$897.08 million $167,543
Apr 4, 8 AM $0.000897
+0.03%
$897.18 million $166,190
Apr 4, 7 AM $0.000897
+0.00%
$896.86 million $167,876
Apr 4, 6 AM $0.000897
-0.03%
$896.86 million $169,511
Apr 4, 5 AM $0.000897
+0.03%
$897.06 million $170,247
Apr 4, 4 AM $0.000897
+0.00%
$896.82 million $170,362
Apr 4, 3 AM $0.000897
-0.04%
$896.82 million $168,613
Apr 4, 2 AM $0.000897
+0.03%
$897.18 million $169,292
Apr 4, 1 AM $0.000897
+0.00%
$896.88 million $171,444
Apr 4, 12 AM $0.000897
+0.00%
$896.9 million $169,830
Apr 3, 11 PM $0.000897
+0.02%
$897 million $172,660
Apr 3, 10 PM $0.000897
-0.03%
$896.82 million $172,031
Apr 3, 9 PM $0.000897
-0.01%
$897.08 million $173,320
Apr 3, 8 PM $0.000897
+0.03%
$897.18 million $174,151
Apr 3, 7 PM $0.000897
-0.01%
$896.94 million $171,653
Apr 3, 6 PM $0.000897
-0.01%
$897.04 million $173,986
Apr 3, 5 PM $0.000897
+0.03%
$897.12 million $173,227
Apr 3, 4 PM $0.000897
-0.01%
$896.86 million $172,541
Apr 3, 3 PM $0.000897
-0.01%
$896.9 million $173,682
Apr 3, 2 PM $0.000897
-0.01%
$897.08 million $173,686
Apr 3, 1 PM $0.000897
-0.02%
$896.96 million $174,724
Apr 3, 12 PM $0.000897
-0.01%
$897.12 million $174,807
Apr 3, 11 AM $0.000897
+0.02%
$897.2 million $173,224