Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.000897
+0.02%
$897.04 million $164,738
Apr 7, 12 PM $0.000897
-0.04%
$896.82 million $166,833
Apr 7, 11 AM $0.000897
+0.01%
$897.14 million $168,436
Apr 7, 10 AM $0.000897
+0.01%
$897.02 million $165,877
Apr 7, 9 AM $0.000897
-0.02%
$897.06 million $167,754
Apr 7, 8 AM $0.000897
+0.01%
$897.2 million $164,219
Apr 7, 7 AM $0.000897
+0.02%
$897.12 million $164,737
Apr 7, 6 AM $0.000897
-0.01%
$896.9 million $164,532
Apr 7, 5 AM $0.000897
-0.02%
$896.96 million $163,292
Apr 7, 4 AM $0.000897
+0.02%
$897.18 million $164,134
Apr 7, 3 AM $0.000897
-0.01%
$896.98 million $164,817
Apr 7, 2 AM $0.000897
+0.00%
$897.08 million $165,275
Apr 7, 1 AM $0.000897
+0.02%
$897.1 million $165,117
Apr 7, 12 AM $0.000897
+0.01%
$897.06 million $165,971
Apr 6, 11 PM $0.000897
+0.00%
$897 million $164,657
Apr 6, 10 PM $0.000897
+0.00%
$897 million $163,197
Apr 6, 9 PM $0.000897
+0.01%
$896.96 million $161,788
Apr 6, 8 PM $0.000897
-0.02%
$896.86 million $160,252
Apr 6, 7 PM $0.000897
+0.00%
$897.02 million $161,689
Apr 6, 6 PM $0.000897
+0.00%
$896.98 million $159,188
Apr 6, 5 PM $0.000897
-0.02%
$897 million $160,054
Apr 6, 4 PM $0.000897
+0.03%
$897.2 million $159,442
Apr 6, 3 PM $0.000897
-0.01%
$896.96 million $158,201
Apr 6, 2 PM $0.000897
+0.02%
$897.04 million $157,485
Apr 6, 1 PM $0.000897
-0.04%
$896.82 million $157,462
Apr 6, 12 PM $0.000897
+0.04%
$897.14 million $155,188
Apr 6, 11 AM $0.000897
-0.04%
$896.84 million $158,837
Apr 6, 10 AM $0.000897
+0.01%
$897.18 million $156,753
Apr 6, 9 AM $0.000897
+0.00%
$897.12 million $157,335
Apr 6, 8 AM $0.000897
+0.01%
$897.14 million $158,280
Apr 6, 7 AM $0.000897
-0.01%
$897.02 million $158,859
Apr 6, 6 AM $0.000897
-0.02%
$896.86 million $160,459
Apr 6, 5 AM $0.000897
+0.00%
$897.04 million $159,468
Apr 6, 4 AM $0.000897
+0.03%
$897.08 million $159,923
Apr 6, 3 AM $0.000897
-0.03%
$896.82 million $156,608
Apr 6, 2 AM $0.000897
-0.01%
$897.08 million $157,653
Apr 6, 1 AM $0.000897
+0.04%
$897.18 million $158,681
Apr 6, 12 AM $0.000897
-0.02%
$896.92 million $160,525
Apr 5, 11 PM $0.000897
+0.00%
$897.12 million $160,675
Apr 5, 10 PM $0.000897
+0.01%
$897.08 million $162,153
Apr 5, 9 PM $0.000897
+0.01%
$896.98 million $161,021
Apr 5, 8 PM $0.000897
-0.01%
$896.88 million $163,860
Apr 5, 7 PM $0.000897
+0.01%
$896.96 million $163,597
Apr 5, 6 PM $0.000897
-0.03%
$896.84 million $164,659
Apr 5, 5 PM $0.000897
+0.01%
$896.98 million $166,149
Apr 5, 4 PM $0.000897
-0.03%
$896.86 million $167,213
Apr 5, 3 PM $0.000897
-0.01%
$897.1 million $164,956
Apr 5, 2 PM $0.000897
-0.01%
$896.9 million $169,203
Apr 5, 1 PM $0.000897
-0.02%
$896.84 million $169,613
Apr 5, 12 PM $0.000897
-0.01%
$897.04 million $169,287