Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.000897
-0.01%
$896.92 million $168,095
Apr 9, 2 PM $0.000897
+0.02%
$897.04 million $167,003
Apr 9, 1 PM $0.000897
+0.01%
$896.88 million $164,911
Apr 9, 12 PM $0.000897
-0.04%
$896.82 million $165,441
Apr 9, 11 AM $0.000897
+0.04%
$897.16 million $165,058
Apr 9, 10 AM $0.000897
-0.03%
$896.84 million $163,763
Apr 9, 9 AM $0.000897
+0.00%
$897.12 million $164,917
Apr 9, 8 AM $0.000897
-0.01%
$896.86 million $167,116
Apr 9, 7 AM $0.000897
+0.01%
$896.94 million $166,341
Apr 9, 6 AM $0.000897
-0.01%
$896.82 million $164,274
Apr 9, 5 AM $0.000897
-0.02%
$896.92 million $164,817
Apr 9, 4 AM $0.000897
+0.01%
$897.1 million $165,628
Apr 9, 3 AM $0.000897
+0.00%
$897.02 million $165,833
Apr 9, 2 AM $0.000897
-0.02%
$896.86 million $167,192
Apr 9, 1 AM $0.000897
+0.02%
$897.02 million $167,139
Apr 9, 12 AM $0.000897
-0.02%
$896.82 million $165,833
Apr 8, 11 PM $0.000897
-0.01%
$897.06 million $167,129
Apr 8, 10 PM $0.000897
+0.02%
$897.12 million $166,605
Apr 8, 9 PM $0.000897
-0.02%
$896.88 million $166,226
Apr 8, 8 PM $0.000897
+0.01%
$897.04 million $165,977
Apr 8, 7 PM $0.000897
-0.01%
$896.96 million $167,733
Apr 8, 6 PM $0.000897
-0.01%
$897.04 million $169,000
Apr 8, 5 PM $0.000897
+0.02%
$897.16 million $167,163
Apr 8, 4 PM $0.000897
+0.01%
$897.02 million $167,528
Apr 8, 3 PM $0.000897
+0.00%
$896.94 million $166,881
Apr 8, 2 PM $0.000897
-0.01%
$896.9 million $167,029
Apr 8, 1 PM $0.000897
+0.00%
$896.98 million $168,165
Apr 8, 12 PM $0.000897
+0.00%
$896.96 million $166,253
Apr 8, 11 AM $0.000897
-0.01%
$897 million $165,722
Apr 8, 10 AM $0.000897
+0.02%
$897.06 million $166,031
Apr 8, 9 AM $0.000897
+0.00%
$896.86 million $166,287
Apr 8, 8 AM $0.000897
-0.03%
$896.82 million $167,311
Apr 8, 7 AM $0.000897
-0.01%
$897.08 million $167,171
Apr 8, 6 AM $0.000897
+0.00%
$896.96 million $167,703
Apr 8, 5 AM $0.000897
+0.03%
$897.12 million $169,117
Apr 8, 4 AM $0.000897
-0.02%
$896.82 million $166,912
Apr 8, 3 AM $0.000897
-0.03%
$896.9 million $168,465
Apr 8, 2 AM $0.000897
+0.02%
$897.18 million $166,718
Apr 8, 1 AM $0.000897
+0.00%
$897.12 million $166,645
Apr 8, 12 AM $0.000897
+0.01%
$897.14 million $164,482
Apr 7, 11 PM $0.000897
+0.01%
$897.06 million $167,007
Apr 7, 10 PM $0.000897
-0.01%
$896.86 million $166,963
Apr 7, 9 PM $0.000897
+0.02%
$897.16 million $167,083
Apr 7, 8 PM $0.000897
-0.01%
$897 million $166,576
Apr 7, 7 PM $0.000897
-0.01%
$897.06 million $162,087
Apr 7, 6 PM $0.000897
+0.03%
$897.18 million $163,354
Apr 7, 5 PM $0.000897
+0.03%
$897.2 million $164,827
Apr 7, 4 PM $0.000897
-0.03%
$896.9 million $164,709
Apr 7, 3 PM $0.000897
+0.00%
$897.18 million $165,592
Apr 7, 2 PM $0.000897
+0.01%
$897.16 million $163,971