Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.000897
-0.01%
$896.96 million $168,589
Apr 11, 3 PM $0.000897
-0.02%
$897.02 million $167,393
Apr 11, 2 PM $0.000897
+0.03%
$897.18 million $165,020
Apr 11, 1 PM $0.000897
+0.00%
$896.9 million $165,615
Apr 11, 12 PM $0.000897
-0.02%
$896.86 million $166,554
Apr 11, 11 AM $0.000897
+0.01%
$897 million $166,651
Apr 11, 10 AM $0.000897
-0.01%
$896.86 million $168,093
Apr 11, 9 AM $0.000897
-0.02%
$896.94 million $166,763
Apr 11, 8 AM $0.000897
+0.00%
$896.92 million $166,809
Apr 11, 7 AM $0.000897
+0.00%
$896.96 million $166,616
Apr 11, 6 AM $0.000897
-0.01%
$896.96 million $164,827
Apr 11, 5 AM $0.000897
-0.01%
$897.04 million $165,347
Apr 11, 4 AM $0.000897
-0.02%
$896.94 million $165,973
Apr 11, 3 AM $0.000897
+0.03%
$897.1 million $166,647
Apr 11, 2 AM $0.000897
-0.01%
$896.86 million $164,220
Apr 11, 1 AM $0.000897
+0.02%
$897.16 million $167,977
Apr 11, 12 AM $0.000897
-0.02%
$897.02 million $168,215
Apr 10, 11 PM $0.000897
+0.03%
$897.16 million $170,787
Apr 10, 10 PM $0.000897
-0.01%
$896.92 million $168,913
Apr 10, 9 PM $0.000897
+0.01%
$897.04 million $168,710
Apr 10, 8 PM $0.000897
-0.02%
$896.94 million $168,500
Apr 10, 7 PM $0.000897
-0.03%
$896.9 million $168,726
Apr 10, 6 PM $0.000897
+0.01%
$897.2 million $167,207
Apr 10, 5 PM $0.000897
+0.00%
$897.08 million $168,516
Apr 10, 4 PM $0.000897
+0.00%
$897.12 million $168,177
Apr 10, 3 PM $0.000897
+0.02%
$897.08 million $169,001
Apr 10, 2 PM $0.000897
-0.02%
$896.92 million $172,187
Apr 10, 1 PM $0.000897
+0.00%
$897.12 million $171,917
Apr 10, 12 PM $0.000897
+0.00%
$897.16 million $171,682
Apr 10, 11 AM $0.000897
+0.01%
$897.18 million $172,073
Apr 10, 10 AM $0.000897
+0.00%
$897.1 million $171,536
Apr 10, 9 AM $0.000897
+0.02%
$897.1 million $170,333
Apr 10, 8 AM $0.000897
+0.00%
$896.88 million $171,785
Apr 10, 7 AM $0.000897
+0.00%
$896.88 million $171,657
Apr 10, 6 AM $0.000897
+0.01%
$896.92 million $173,473
Apr 10, 5 AM $0.000897
-0.03%
$896.84 million $173,207
Apr 10, 4 AM $0.000897
+0.02%
$897.14 million $171,639
Apr 10, 3 AM $0.000897
+0.02%
$897 million $170,273
Apr 10, 2 AM $0.000897
+0.02%
$897.14 million $170,578
Apr 10, 1 AM $0.000897
-0.03%
$896.94 million $170,503
Apr 10, 12 AM $0.000897
+0.03%
$897.18 million $168,431
Apr 9, 11 PM $0.000897
+0.00%
$896.92 million $166,197
Apr 9, 10 PM $0.000897
-0.02%
$896.88 million $167,452
Apr 9, 9 PM $0.000897
+0.01%
$897.08 million $167,346
Apr 9, 8 PM $0.000897
+0.00%
$896.98 million $167,969
Apr 9, 7 PM $0.000897
+0.00%
$896.86 million $169,894
Apr 9, 6 PM $0.000897
+0.00%
$897.12 million $168,405
Apr 9, 5 PM $0.000897
+0.01%
$897.16 million $168,431
Apr 9, 4 PM $0.000897
+0.02%
$897.1 million $168,284
Apr 9, 3 PM $0.000897
-0.01%
$896.92 million $168,095