Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.000897
+0.00%
$896.96 million $166,530
Apr 13, 4 PM $0.000897
-0.01%
$896.94 million $164,475
Apr 13, 3 PM $0.000897
+0.00%
$897.06 million $163,652
Apr 13, 2 PM $0.000897
+0.03%
$897.1 million $163,030
Apr 13, 1 PM $0.000897
+0.00%
$896.86 million $164,791
Apr 13, 12 PM $0.000897
-0.01%
$896.86 million $167,505
Apr 13, 11 AM $0.000897
-0.01%
$896.98 million $166,899
Apr 13, 10 AM $0.000897
+0.00%
$897.18 million $167,225
Apr 13, 9 AM $0.000897
-0.01%
$897.14 million $167,409
Apr 13, 8 AM $0.000897
+0.02%
$897.2 million $166,829
Apr 13, 7 AM $0.000897
+0.01%
$897.06 million $167,175
Apr 13, 6 AM $0.000897
-0.02%
$897 million $168,677
Apr 13, 5 AM $0.000897
+0.02%
$897.18 million $168,091
Apr 13, 4 AM $0.000897
+0.01%
$896.98 million $168,054
Apr 13, 3 AM $0.000897
+0.01%
$896.94 million $167,749
Apr 13, 2 AM $0.000897
+0.04%
$897.18 million $167,249
Apr 13, 1 AM $0.000897
-0.02%
$896.82 million $164,308
Apr 13, 12 AM $0.000897
+0.00%
$897.16 million $164,796
Apr 12, 11 PM $0.000897
+0.04%
$897.18 million $164,863
Apr 12, 10 PM $0.000897
+0.00%
$896.84 million $164,826
Apr 12, 9 PM $0.000897
-0.02%
$896.98 million $166,850
Apr 12, 8 PM $0.000897
+0.01%
$897.12 million $166,674
Apr 12, 7 PM $0.000897
+0.02%
$897.08 million $167,987
Apr 12, 6 PM $0.000897
-0.01%
$896.86 million $167,572
Apr 12, 5 PM $0.000897
+0.01%
$896.96 million $168,130
Apr 12, 4 PM $0.000897
+0.00%
$897.14 million $169,777
Apr 12, 3 PM $0.000897
+0.03%
$897.1 million $170,896
Apr 12, 2 PM $0.000897
-0.03%
$896.88 million $173,448
Apr 12, 1 PM $0.000897
+0.04%
$897.18 million $172,480
Apr 12, 12 PM $0.000897
-0.03%
$896.84 million $170,548
Apr 12, 11 AM $0.000897
+0.02%
$897.14 million $172,379
Apr 12, 10 AM $0.000897
-0.02%
$896.94 million $170,817
Apr 12, 9 AM $0.000897
+0.02%
$897.08 million $170,789
Apr 12, 8 AM $0.000897
-0.03%
$896.88 million $170,652
Apr 12, 7 AM $0.000897
+0.02%
$897.16 million $169,906
Apr 12, 6 AM $0.000897
+0.01%
$897 million $169,021
Apr 12, 5 AM $0.000897
-0.01%
$896.88 million $168,834
Apr 12, 4 AM $0.000897
+0.01%
$896.92 million $169,717
Apr 12, 3 AM $0.000897
-0.01%
$896.84 million $169,756
Apr 12, 2 AM $0.000897
-0.03%
$896.9 million $171,791
Apr 12, 1 AM $0.000897
+0.02%
$897.16 million $170,089
Apr 12, 12 AM $0.000897
-0.01%
$896.98 million $169,697
Apr 11, 11 PM $0.000897
+0.00%
$896.92 million $169,210
Apr 11, 10 PM $0.000897
+0.00%
$896.9 million $168,668
Apr 11, 9 PM $0.000897
-0.03%
$896.86 million $168,126
Apr 11, 8 PM $0.000897
+0.02%
$897.12 million $168,251
Apr 11, 7 PM $0.000897
+0.00%
$896.92 million $166,156
Apr 11, 6 PM $0.000897
-0.01%
$896.9 million $169,871
Apr 11, 5 PM $0.000897
+0.02%
$897.02 million $166,028
Apr 11, 4 PM $0.000897
-0.01%
$896.96 million $168,589