PICK Historical Data

PICK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000897
+0.03%
$ 897.08 million $ 166,499
Jul 8, 2 PM $ 0.000897
+0.00%
$ 896.82 million $ 166,245
Jul 8, 1 PM $ 0.000897
-0.01%
$ 896.86 million $ 166,634
Jul 8, 12 PM $ 0.000897
-0.02%
$ 896.94 million $ 164,426
Jul 8, 11 AM $ 0.000897
+0.01%
$ 897.1 million $ 164,736
Jul 8, 10 AM $ 0.000897
+0.01%
$ 897.04 million $ 166,040
Jul 8, 9 AM $ 0.000897
+0.00%
$ 896.98 million $ 165,358
Jul 8, 8 AM $ 0.000897
+0.00%
$ 896.98 million $ 165,179
Jul 8, 7 AM $ 0.000897
-0.02%
$ 896.96 million $ 166,530
Jul 8, 6 AM $ 0.000897
+0.00%
$ 896.98 million $ 165,107
Jul 8, 5 AM $ 0.000897
+0.00%
$ 897 million $ 163,706
Jul 8, 4 AM $ 0.000897
+0.01%
$ 897.02 million $ 164,345
Jul 8, 3 AM $ 0.000897
-0.02%
$ 896.92 million $ 166,283
Jul 8, 2 AM $ 0.000897
+0.00%
$ 897.02 million $ 164,709
Jul 8, 1 AM $ 0.000897
+0.02%
$ 897.16 million $ 163,398
Jul 8, 12 AM $ 0.000897
+0.02%
$ 897.12 million $ 163,098
Jul 7, 11 PM $ 0.000897
+0.01%
$ 896.9 million $ 163,815
Jul 7, 10 PM $ 0.000897
-0.02%
$ 896.84 million $ 164,377
Jul 7, 9 PM $ 0.000897
-0.01%
$ 897 million $ 164,446
Jul 7, 8 PM $ 0.000897
-0.01%
$ 897.08 million $ 165,650
Jul 7, 7 PM $ 0.000897
+0.00%
$ 897.2 million $ 168,304
Jul 7, 6 PM $ 0.000897
+0.01%
$ 897.2 million $ 168,016
Jul 7, 5 PM $ 0.000897
+0.02%
$ 897.12 million $ 167,686
Jul 7, 4 PM $ 0.000897
+0.01%
$ 896.94 million $ 166,113
Jul 7, 3 PM $ 0.000897
+0.00%
$ 896.84 million $ 167,623
Jul 7, 2 PM $ 0.000897
-0.04%
$ 896.82 million $ 167,954
Jul 7, 1 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,596
Jul 7, 12 PM $ 0.000897
+0.02%
$ 897.16 million $ 168,807
Jul 7, 11 AM $ 0.000897
-0.02%
$ 897 million $ 168,701
Jul 7, 10 AM $ 0.000897
+0.02%
$ 897.14 million $ 168,827
Jul 7, 9 AM $ 0.000897
-0.02%
$ 896.96 million $ 169,765
Jul 7, 8 AM $ 0.000897
-0.04%
$ 896.88 million $ 168,126
Jul 7, 7 AM $ 0.000897
+0.03%
$ 897.2 million $ 171,719
Jul 7, 6 AM $ 0.000897
+0.02%
$ 897.18 million $ 172,086
Jul 7, 5 AM $ 0.000897
+0.01%
$ 896.96 million $ 172,827
Jul 7, 4 AM $ 0.000897
+0.00%
$ 896.88 million $ 170,914
Jul 7, 3 AM $ 0.000897
-0.02%
$ 896.84 million $ 169,243
Jul 7, 2 AM $ 0.000897
+0.00%
$ 897.04 million $ 171,290
Jul 7, 1 AM $ 0.000897
-0.01%
$ 897.08 million $ 171,321
Jul 7, 12 AM $ 0.000897
+0.00%
$ 897.18 million $ 171,049
Jul 6, 11 PM $ 0.000897
+0.04%
$ 897.18 million $ 170,228
Jul 6, 10 PM $ 0.000897
+0.00%
$ 896.82 million $ 170,563
Jul 6, 9 PM $ 0.000897
-0.02%
$ 896.86 million $ 173,218
Jul 6, 8 PM $ 0.000897
+0.00%
$ 897.04 million $ 171,323
Jul 6, 7 PM $ 0.000897
+0.00%
$ 897.1 million $ 171,633
Jul 6, 6 PM $ 0.000897
+0.03%
$ 897.12 million $ 173,123
Jul 6, 5 PM $ 0.000897
-0.01%
$ 896.86 million $ 172,715
Jul 6, 4 PM $ 0.000897
-0.02%
$ 896.94 million $ 172,167
Jul 6, 3 PM $ 0.000897
+0.03%
$ 897.16 million $ 172,814
Jul 6, 2 PM $ 0.000897
+0.01%
$ 897.2 million $ 170,956