Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.000897
+0.00%
$897.12 million $171,565
Sep 8, 6 PM $0.000897
+0.02%
$897.16 million $173,169
Sep 8, 5 PM $0.000897
+0.02%
$896.98 million $171,418
Sep 8, 4 PM $0.000897
+0.00%
$896.82 million $170,807
Sep 8, 3 PM $0.000897
-0.03%
$896.84 million $172,692
Sep 8, 2 PM $0.000897
+0.01%
$897.12 million $171,593
Sep 8, 1 PM $0.000897
+0.00%
$897.04 million $169,346
Sep 8, 12 PM $0.000897
-0.01%
$897.08 million $169,275
Sep 8, 11 AM $0.000897
+0.00%
$897.18 million $166,665
Sep 8, 10 AM $0.000897
+0.02%
$897.08 million $165,695
Sep 8, 9 AM $0.000897
-0.02%
$896.9 million $167,386
Sep 8, 8 AM $0.000897
+0.00%
$897.08 million $167,384
Sep 8, 7 AM $0.000897
+0.01%
$896.98 million $165,709
Sep 8, 6 AM $0.000897
-0.02%
$896.92 million $165,113
Sep 8, 5 AM $0.000897
+0.01%
$897.08 million $164,450
Sep 8, 4 AM $0.000897
+0.02%
$897.02 million $164,051
Sep 8, 3 AM $0.000897
-0.02%
$896.88 million $162,320
Sep 8, 2 AM $0.000897
+0.01%
$897.06 million $164,647
Sep 8, 1 AM $0.000897
-0.01%
$896.92 million $165,007
Sep 8, 12 AM $0.000897
-0.02%
$897 million $165,774
Sep 7, 11 PM $0.000897
+0.01%
$897.2 million $163,343
Sep 7, 10 PM $0.000897
+0.02%
$897.12 million $164,767
Sep 7, 9 PM $0.000897
+0.00%
$896.98 million $164,364
Sep 7, 8 PM $0.000897
+0.00%
$896.96 million $165,554
Sep 7, 7 PM $0.000897
-0.02%
$896.96 million $164,877
Sep 7, 6 PM $0.000897
+0.00%
$896.88 million $163,299
Sep 7, 5 PM $0.000897
-0.02%
$896.88 million $165,882
Sep 7, 4 PM $0.000897
+0.00%
$897.08 million $164,289
Sep 7, 3 PM $0.000897
+0.00%
$897.12 million $164,757
Sep 7, 2 PM $0.000897
+0.02%
$897.1 million $166,057
Sep 7, 1 PM $0.000897
-0.03%
$896.9 million $167,142
Sep 7, 12 PM $0.000897
+0.00%
$897.16 million $165,907
Sep 7, 11 AM $0.000897
+0.00%
$897.16 million $168,835
Sep 7, 10 AM $0.000897
+0.02%
$897.16 million $168,116
Sep 7, 9 AM $0.000897
+0.01%
$896.92 million $167,463
Sep 7, 8 AM $0.000897
+0.02%
$897.16 million $169,876
Sep 7, 7 AM $0.000897
-0.02%
$896.92 million $171,864
Sep 7, 6 AM $0.000897
+0.00%
$897.06 million $172,298
Sep 7, 5 AM $0.000897
-0.01%
$896.96 million $170,988
Sep 7, 4 AM $0.000897
-0.02%
$897.04 million $169,223
Sep 7, 3 AM $0.000897
+0.02%
$897.2 million $169,776
Sep 7, 2 AM $0.000897
+0.01%
$897.02 million $169,395
Sep 7, 1 AM $0.000897
-0.01%
$896.9 million $169,466
Sep 7, 12 AM $0.000897
+0.01%
$897 million $170,995
Sep 6, 11 PM $0.000897
-0.03%
$896.88 million $172,894
Sep 6, 10 PM $0.000897
+0.02%
$897.12 million $171,271
Sep 6, 9 PM $0.000897
+0.03%
$897.14 million $171,281
Sep 6, 8 PM $0.000897
+0.00%
$896.96 million $168,855
Sep 6, 7 PM $0.000897
-0.03%
$896.88 million $170,065
Sep 6, 6 PM $0.000897
-0.02%
$896.86 million $170,798