Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 PM $0.000897
+0.00%
$897.12 million $130,675
Apr 15, 6 PM $0.000897
+0.00%
$897.12 million $137,851
Apr 15, 5 PM $0.000897
+0.00%
$897.12 million $143,917
Apr 15, 4 PM $0.000897
+0.00%
$897.12 million $149,885
Apr 15, 3 PM $0.000897
+0.03%
$897.12 million $155,992
Apr 15, 2 PM $0.000897
-0.02%
$896.82 million $157,689
Apr 15, 1 PM $0.000897
+0.02%
$896.98 million $157,330
Apr 15, 12 PM $0.000897
-0.02%
$896.84 million $157,183
Apr 15, 11 AM $0.000897
-0.02%
$896.82 million $159,963
Apr 15, 10 AM $0.000897
+0.02%
$897.04 million $159,645
Apr 15, 9 AM $0.000897
-0.01%
$896.84 million $160,626
Apr 15, 8 AM $0.000897
-0.04%
$896.82 million $162,341
Apr 15, 7 AM $0.000897
+0.00%
$897.16 million $161,640
Apr 15, 6 AM $0.000897
+0.04%
$897.18 million $158,942
Apr 15, 5 AM $0.000897
-0.03%
$896.82 million $151,169
Apr 15, 4 AM $0.000897
+0.02%
$897.1 million $143,856
Apr 15, 3 AM $0.000897
-0.01%
$896.94 million $136,826
Apr 15, 2 AM $0.000897
+0.02%
$897.02 million $130,813
Apr 15, 1 AM $0.000897
-0.03%
$896.88 million $123,615
Apr 15, 12 AM $0.000897
+0.00%
$897.18 million $116,987
Apr 14, 11 PM $0.000897
+0.00%
$897.2 million $111,640
Apr 14, 10 PM $0.000897
+0.00%
$897.2 million $103,508
Apr 14, 9 PM $0.000897
+0.03%
$897.14 million $98,114
Apr 14, 8 PM $0.000897
-0.02%
$896.84 million $90,546
Apr 14, 7 PM $0.000897
+0.01%
$897.04 million $85,532
Apr 14, 6 PM $0.000897
+0.01%
$896.98 million $79,902
Apr 14, 5 PM $0.000897
+0.00%
$897.06 million $81,748
Apr 14, 4 PM $0.000897
+0.03%
$897.1 million $82,509
Apr 14, 3 PM $0.000897
+0.00%
$897.14 million $83,279
Apr 14, 2 PM $0.000897
+0.02%
$897.1 million $83,588
Apr 14, 1 PM $0.000897
-0.03%
$896.88 million $83,204
Apr 14, 12 PM $0.000897
+0.02%
$897.16 million $83,021
Apr 14, 11 AM $0.000897
+0.00%
$896.94 million $81,425
Apr 14, 10 AM $0.000897
+0.01%
$896.98 million $80,894
Apr 14, 9 AM $0.000897
-0.01%
$896.9 million $80,590
Apr 14, 8 AM $0.000897
+0.02%
$897.02 million $79,566
Apr 14, 7 AM $0.000897
-0.02%
$896.82 million $79,983
Apr 14, 6 AM $0.000897
+0.00%
$896.96 million $84,403
Apr 14, 5 AM $0.000897
+0.00%
$896.96 million $92,321
Apr 14, 4 AM $0.000897
+0.00%
$896.96 million $99,430
Apr 14, 3 AM $0.000897
+0.00%
$896.96 million $105,331
Apr 14, 2 AM $0.000897
+0.00%
$896.96 million $112,714
Apr 14, 1 AM $0.000897
+0.00%
$896.96 million $120,066
Apr 14, 12 AM $0.000897
+0.00%
$896.96 million $127,573
Apr 13, 11 PM $0.000897
+0.00%
$896.96 million $134,938
Apr 13, 10 PM $0.000897
+0.00%
$896.96 million $141,133
Apr 13, 9 PM $0.000897
+0.00%
$896.96 million $148,803
Apr 13, 8 PM $0.000897
+0.00%
$896.96 million $156,260
Apr 13, 7 PM $0.000897
+0.00%
$896.96 million $162,384
Apr 13, 6 PM $0.000897
+0.00%
$897.12 million $166,911