Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.000897
+0.01%
$897.08 million $174,247
Apr 17, 7 PM $0.000897
-0.02%
$896.98 million $170,654
Apr 17, 6 PM $0.000897
+0.04%
$897.14 million $171,213
Apr 17, 5 PM $0.000897
+0.02%
$897.2 million $172,581
Apr 17, 4 PM $0.000897
+0.02%
$897.14 million $172,465
Apr 17, 3 PM $0.000897
+0.00%
$896.96 million $172,275
Apr 17, 2 PM $0.000897
-0.03%
$896.92 million $174,135
Apr 17, 1 PM $0.000897
+0.02%
$897.18 million $172,201
Apr 17, 12 PM $0.000897
-0.01%
$897.04 million $173,270
Apr 17, 11 AM $0.000897
+0.02%
$897.16 million $169,557
Apr 17, 10 AM $0.000897
-0.02%
$897.02 million $169,277
Apr 17, 9 AM $0.000897
+0.01%
$897.1 million $168,713
Apr 17, 8 AM $0.000897
+0.00%
$897.02 million $169,884
Apr 17, 7 AM $0.000897
+0.01%
$896.98 million $170,000
Apr 17, 6 AM $0.000897
+0.01%
$896.9 million $165,586
Apr 17, 5 AM $0.000897
-0.02%
$896.84 million $167,511
Apr 17, 4 AM $0.000897
+0.00%
$897.06 million $165,498
Apr 17, 3 AM $0.000897
+0.02%
$897.1 million $158,385
Apr 17, 2 AM $0.000897
-0.01%
$896.96 million $151,046
Apr 17, 1 AM $0.000897
-0.01%
$897.08 million $143,433
Apr 17, 12 AM $0.000897
-0.03%
$896.82 million $138,199
Apr 16, 11 PM $0.000897
-0.03%
$896.94 million $131,278
Apr 16, 10 PM $0.000897
+0.02%
$897.18 million $124,743
Apr 16, 9 PM $0.000897
+0.00%
$897.04 million $118,714
Apr 16, 8 PM $0.000897
+0.03%
$897.08 million $109,054
Apr 16, 7 PM $0.000897
+0.00%
$897.02 million $105,407
Apr 16, 6 PM $0.000897
+0.01%
$897 million $97,949
Apr 16, 5 PM $0.000897
-0.03%
$896.9 million $90,354
Apr 16, 4 PM $0.000897
+0.02%
$897.14 million $82,870
Apr 16, 3 PM $0.000897
-0.01%
$896.94 million $74,819
Apr 16, 2 PM $0.000897
+0.00%
$897.1 million $72,885
Apr 16, 1 PM $0.000897
+0.02%
$897.02 million $74,535
Apr 16, 12 PM $0.000897
-0.02%
$896.84 million $71,888
Apr 16, 11 AM $0.000897
+0.02%
$897.1 million $71,974
Apr 16, 10 AM $0.000897
-0.02%
$896.9 million $71,520
Apr 16, 9 AM $0.000897
+0.01%
$897.16 million $73,548
Apr 16, 8 AM $0.000897
+0.00%
$896.94 million $71,401
Apr 16, 7 AM $0.000897
-0.01%
$896.94 million $71,321
Apr 16, 6 AM $0.000897
+0.02%
$897.02 million $71,097
Apr 16, 5 AM $0.000897
-0.03%
$896.84 million $70,709
Apr 16, 4 AM $0.000897
+0.00%
$897.12 million $72,351
Apr 16, 3 AM $0.000897
+0.00%
$897.12 million $79,381
Apr 16, 2 AM $0.000897
+0.00%
$897.12 million $85,394
Apr 16, 1 AM $0.000897
+0.00%
$897.12 million $92,592
Apr 16, 12 AM $0.000897
+0.00%
$897.12 million $99,220
Apr 15, 11 PM $0.000897
+0.00%
$897.12 million $104,567
Apr 15, 10 PM $0.000897
+0.00%
$897.12 million $112,698
Apr 15, 9 PM $0.000897
+0.00%
$897.12 million $118,093
Apr 15, 8 PM $0.000897
+0.00%
$897.12 million $125,661
Apr 15, 7 PM $0.000897
+0.00%
$897.12 million $130,675