Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.000897
+0.02%
$897.02 million $164,487
Apr 21, 9 PM $0.000897
+0.00%
$896.94 million $166,074
Apr 21, 8 PM $0.000897
+0.00%
$896.92 million $163,805
Apr 21, 7 PM $0.000897
-0.01%
$896.94 million $163,749
Apr 21, 6 PM $0.000897
-0.01%
$896.98 million $165,114
Apr 21, 5 PM $0.000897
+0.01%
$897.06 million $163,689
Apr 21, 4 PM $0.000897
+0.01%
$897 million $164,890
Apr 21, 3 PM $0.000897
+0.02%
$897.08 million $166,215
Apr 21, 2 PM $0.000897
+0.01%
$897.12 million $164,324
Apr 21, 1 PM $0.000897
+0.00%
$897.02 million $162,994
Apr 21, 12 PM $0.000897
-0.01%
$897.04 million $166,245
Apr 21, 11 AM $0.000897
+0.00%
$897.16 million $161,863
Apr 21, 10 AM $0.000897
+0.04%
$897.18 million $162,285
Apr 21, 9 AM $0.000897
-0.01%
$896.84 million $161,840
Apr 21, 8 AM $0.000897
+0.01%
$896.94 million $161,572
Apr 21, 7 AM $0.000897
-0.02%
$896.82 million $161,417
Apr 21, 6 AM $0.000897
-0.01%
$896.82 million $160,929
Apr 21, 5 AM $0.000897
-0.02%
$896.9 million $159,377
Apr 21, 4 AM $0.000897
+0.00%
$897.12 million $158,480
Apr 21, 3 AM $0.000897
+0.02%
$897.14 million $158,521
Apr 21, 2 AM $0.000897
+0.03%
$897.1 million $160,804
Apr 21, 1 AM $0.000897
-0.04%
$896.82 million $159,890
Apr 21, 12 AM $0.000897
+0.03%
$897.18 million $160,420
Apr 20, 11 PM $0.000897
+0.02%
$897.2 million $158,476
Apr 20, 10 PM $0.000897
-0.02%
$897 million $158,772
Apr 20, 9 PM $0.000897
+0.01%
$897.16 million $159,049
Apr 20, 8 PM $0.000897
+0.02%
$897.1 million $155,534
Apr 20, 7 PM $0.000897
+0.01%
$896.96 million $153,036
Apr 20, 6 PM $0.000897
+0.00%
$896.88 million $152,522
Apr 20, 5 PM $0.000897
-0.01%
$896.92 million $153,367
Apr 20, 4 PM $0.000897
+0.02%
$897.02 million $153,651
Apr 20, 3 PM $0.000897
-0.01%
$896.86 million $153,125
Apr 20, 2 PM $0.000897
-0.01%
$897.12 million $155,339
Apr 20, 1 PM $0.000897
+0.03%
$897.18 million $154,144
Apr 20, 12 PM $0.000897
+0.01%
$896.92 million $153,383
Apr 20, 11 AM $0.000897
+0.02%
$897.06 million $153,369
Apr 20, 10 AM $0.000897
-0.03%
$896.86 million $153,130
Apr 20, 9 AM $0.000897
-0.04%
$896.84 million $154,489
Apr 20, 8 AM $0.000897
+0.04%
$897.14 million $156,508
Apr 20, 7 AM $0.000897
+0.00%
$896.82 million $157,130
Apr 20, 6 AM $0.000897
-0.04%
$896.82 million $156,652
Apr 20, 5 AM $0.000897
+0.01%
$897.04 million $158,131
Apr 20, 4 AM $0.000897
+0.01%
$896.92 million $158,689
Apr 20, 3 AM $0.000897
-0.01%
$896.86 million $157,081
Apr 20, 2 AM $0.000897
-0.02%
$896.98 million $158,672
Apr 20, 1 AM $0.000897
+0.03%
$897.2 million $159,268
Apr 20, 12 AM $0.000897
-0.01%
$896.92 million $157,394
Apr 19, 11 PM $0.000897
-0.01%
$897.02 million $160,716
Apr 19, 10 PM $0.000897
-0.01%
$897.1 million $158,699
Apr 19, 9 PM $0.000897
+0.00%
$897.16 million $160,249