Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.000897
+0.02%
$897.06 million $161,214
Apr 23, 10 PM $0.000897
-0.03%
$896.88 million $163,375
Apr 23, 9 PM $0.000897
+0.02%
$897.14 million $163,901
Apr 23, 8 PM $0.000897
+0.00%
$896.94 million $165,121
Apr 23, 7 PM $0.000897
-0.01%
$896.98 million $163,102
Apr 23, 6 PM $0.000897
+0.01%
$897.04 million $163,438
Apr 23, 5 PM $0.000897
-0.02%
$896.96 million $161,195
Apr 23, 4 PM $0.000897
+0.01%
$897.1 million $160,851
Apr 23, 3 PM $0.000897
+0.02%
$897 million $160,384
Apr 23, 2 PM $0.000897
-0.03%
$896.82 million $162,158
Apr 23, 1 PM $0.000897
-0.01%
$896.98 million $160,408
Apr 23, 12 PM $0.000897
-0.01%
$897.08 million $161,705
Apr 23, 11 AM $0.000897
+0.01%
$897.14 million $161,649
Apr 23, 10 AM $0.000897
+0.00%
$897.08 million $161,408
Apr 23, 9 AM $0.000897
+0.01%
$897.1 million $161,776
Apr 23, 8 AM $0.000897
-0.01%
$897.04 million $162,531
Apr 23, 7 AM $0.000897
+0.02%
$897.12 million $160,753
Apr 23, 6 AM $0.000897
+0.01%
$897.08 million $160,711
Apr 23, 5 AM $0.000897
+0.02%
$897.02 million $159,567
Apr 23, 4 AM $0.000897
+0.00%
$896.84 million $160,256
Apr 23, 3 AM $0.000897
-0.02%
$896.86 million $162,834
Apr 23, 2 AM $0.000897
+0.02%
$897.06 million $162,991
Apr 23, 1 AM $0.000897
-0.02%
$896.86 million $160,448
Apr 23, 12 AM $0.000897
-0.01%
$897.08 million $161,906
Apr 22, 11 PM $0.000897
+0.02%
$897.18 million $162,605
Apr 22, 10 PM $0.000897
+0.02%
$897.02 million $163,112
Apr 22, 9 PM $0.000897
-0.03%
$896.88 million $160,513
Apr 22, 8 PM $0.000897
+0.00%
$897.18 million $161,169
Apr 22, 7 PM $0.000897
+0.03%
$897.16 million $163,750
Apr 22, 6 PM $0.000897
+0.00%
$896.9 million $162,205
Apr 22, 5 PM $0.000897
+0.00%
$896.94 million $161,627
Apr 22, 4 PM $0.000897
+0.02%
$897.18 million $162,194
Apr 22, 3 PM $0.000897
-0.02%
$896.98 million $162,797
Apr 22, 2 PM $0.000897
+0.01%
$897.12 million $161,503
Apr 22, 1 PM $0.000897
+0.00%
$897.18 million $163,382
Apr 22, 12 PM $0.000897
+0.01%
$897.02 million $159,933
Apr 22, 11 AM $0.000897
-0.01%
$896.92 million $161,631
Apr 22, 10 AM $0.000897
-0.01%
$897.04 million $163,912
Apr 22, 9 AM $0.000897
+0.04%
$897.2 million $162,073
Apr 22, 8 AM $0.000897
-0.01%
$896.82 million $160,975
Apr 22, 7 AM $0.000897
+0.00%
$897 million $162,106
Apr 22, 6 AM $0.000897
+0.02%
$897.16 million $162,004
Apr 22, 5 AM $0.000897
-0.01%
$896.94 million $162,998
Apr 22, 4 AM $0.000897
+0.02%
$897.02 million $163,174
Apr 22, 3 AM $0.000897
-0.04%
$896.88 million $163,137
Apr 22, 2 AM $0.000897
+0.00%
$897.2 million $162,930
Apr 22, 1 AM $0.000897
+0.00%
$897.2 million $162,665
Apr 22, 12 AM $0.000897
+0.00%
$897.18 million $164,965
Apr 21, 11 PM $0.000897
+0.02%
$897.16 million $163,963
Apr 21, 10 PM $0.000897
+0.02%
$897.02 million $164,487