Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.000897
-0.01%
$897 million $163,456
Apr 25, 11 PM $0.000897
-0.01%
$897.06 million $161,843
Apr 25, 10 PM $0.000897
+0.00%
$897.18 million $163,418
Apr 25, 9 PM $0.000897
+0.02%
$897.2 million $163,355
Apr 25, 8 PM $0.000897
+0.01%
$897.04 million $163,388
Apr 25, 7 PM $0.000897
+0.02%
$897.06 million $166,171
Apr 25, 6 PM $0.000897
+0.00%
$896.9 million $166,400
Apr 25, 5 PM $0.000897
-0.02%
$896.9 million $163,895
Apr 25, 4 PM $0.000897
-0.02%
$896.84 million $165,548
Apr 25, 3 PM $0.000897
+0.02%
$896.98 million $164,871
Apr 25, 2 PM $0.000897
-0.04%
$896.84 million $165,237
Apr 25, 1 PM $0.000897
+0.04%
$897.16 million $165,168
Apr 25, 12 PM $0.000897
-0.03%
$896.84 million $166,452
Apr 25, 11 AM $0.000897
+0.01%
$897.08 million $163,627
Apr 25, 10 AM $0.000897
-0.02%
$897 million $164,007
Apr 25, 9 AM $0.000897
+0.01%
$897.14 million $164,859
Apr 25, 8 AM $0.000897
+0.01%
$897.02 million $163,501
Apr 25, 7 AM $0.000897
-0.02%
$896.96 million $164,588
Apr 25, 6 AM $0.000897
-0.01%
$897.14 million $164,789
Apr 25, 5 AM $0.000897
+0.03%
$897.2 million $166,369
Apr 25, 4 AM $0.000897
-0.01%
$896.94 million $168,431
Apr 25, 3 AM $0.000897
+0.02%
$897.02 million $168,433
Apr 25, 2 AM $0.000897
-0.01%
$896.82 million $170,027
Apr 25, 1 AM $0.000897
-0.02%
$896.94 million $170,440
Apr 25, 12 AM $0.000897
+0.00%
$897.16 million $169,783
Apr 24, 11 PM $0.000897
+0.01%
$896.96 million $171,018
Apr 24, 10 PM $0.000897
-0.01%
$897.04 million $169,141
Apr 24, 9 PM $0.000897
+0.00%
$897.1 million $167,201
Apr 24, 8 PM $0.000897
+0.03%
$897.14 million $167,135
Apr 24, 7 PM $0.000897
-0.01%
$896.9 million $166,630
Apr 24, 6 PM $0.000897
-0.02%
$897.02 million $166,892
Apr 24, 5 PM $0.000897
+0.04%
$897.18 million $169,186
Apr 24, 4 PM $0.000897
-0.02%
$896.82 million $167,934
Apr 24, 3 PM $0.000897
+0.00%
$896.86 million $164,935
Apr 24, 2 PM $0.000897
-0.01%
$896.88 million $167,064
Apr 24, 1 PM $0.000897
+0.02%
$896.98 million $166,716
Apr 24, 12 PM $0.000897
-0.01%
$896.82 million $166,852
Apr 24, 11 AM $0.000897
-0.04%
$896.84 million $166,827
Apr 24, 10 AM $0.000897
+0.00%
$897.18 million $166,535
Apr 24, 9 AM $0.000897
+0.00%
$897.18 million $168,755
Apr 24, 8 AM $0.000897
+0.02%
$897.18 million $167,191
Apr 24, 7 AM $0.000897
+0.00%
$897.02 million $168,988
Apr 24, 6 AM $0.000897
-0.01%
$897.06 million $169,056
Apr 24, 5 AM $0.000897
+0.03%
$897.12 million $167,888
Apr 24, 4 AM $0.000897
+0.00%
$896.82 million $166,133
Apr 24, 3 AM $0.000897
-0.02%
$896.92 million $164,697
Apr 24, 2 AM $0.000897
+0.00%
$897.12 million $162,348
Apr 24, 1 AM $0.000897
+0.03%
$897.14 million $163,024
Apr 24, 12 AM $0.000897
-0.02%
$896.84 million $161,651
Apr 23, 11 PM $0.000897
+0.02%
$897.06 million $161,214