Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.000897
-0.03%
$896.96 million $168,082
May 2, 3 AM $0.000897
+0.01%
$897.2 million $166,606
May 2, 2 AM $0.000897
+0.01%
$897.1 million $166,033
May 2, 1 AM $0.000897
-0.02%
$896.98 million $167,486
May 2, 12 AM $0.000897
+0.00%
$897.14 million $167,554
May 1, 11 PM $0.000897
+0.00%
$897.18 million $167,016
May 1, 10 PM $0.000897
+0.02%
$897.18 million $165,291
May 1, 9 PM $0.000897
+0.00%
$896.96 million $166,983
May 1, 8 PM $0.000897
-0.02%
$896.98 million $165,946
May 1, 7 PM $0.000897
+0.01%
$897.18 million $165,386
May 1, 6 PM $0.000897
-0.01%
$896.82 million $167,724
May 1, 5 PM $0.000897
+0.01%
$896.92 million $168,281
May 1, 4 PM $0.000897
+0.00%
$896.86 million $168,478
May 1, 3 PM $0.000897
+0.02%
$897.14 million $168,175
May 1, 2 PM $0.000897
-0.01%
$896.96 million $168,613
May 1, 1 PM $0.000897
+0.00%
$897.08 million $168,430
May 1, 12 PM $0.000897
+0.00%
$897.08 million $168,685
May 1, 11 AM $0.000897
+0.03%
$897.1 million $166,220
May 1, 10 AM $0.000897
+0.03%
$897.14 million $166,889
May 1, 9 AM $0.000897
-0.02%
$896.88 million $166,961
May 1, 8 AM $0.000897
+0.01%
$896.96 million $168,996
May 1, 7 AM $0.000897
-0.02%
$896.88 million $167,257
May 1, 6 AM $0.000897
+0.00%
$897.04 million $167,072
May 1, 5 AM $0.000897
+0.01%
$897.08 million $165,593
May 1, 4 AM $0.000897
-0.02%
$897.02 million $166,282
May 1, 3 AM $0.000897
+0.02%
$897.18 million $167,289
May 1, 2 AM $0.000897
+0.02%
$897 million $165,989
May 1, 1 AM $0.000897
-0.04%
$896.82 million $165,599
May 1, 12 AM $0.000897
+0.02%
$897.18 million $165,269
Apr 30, 11 PM $0.000897
+0.01%
$896.98 million $166,070
Apr 30, 10 PM $0.000897
-0.01%
$896.9 million $166,834
Apr 30, 9 PM $0.000897
+0.00%
$896.98 million $165,333
Apr 30, 8 PM $0.000897
+0.00%
$897 million $167,112
Apr 30, 7 PM $0.000897
-0.01%
$897.14 million $167,433
Apr 30, 6 PM $0.000897
+0.01%
$896.9 million $164,885
Apr 30, 5 PM $0.000897
-0.02%
$897.04 million $164,995
Apr 30, 4 PM $0.000897
+0.00%
$897.18 million $163,975
Apr 30, 3 PM $0.000897
-0.02%
$896.88 million $164,184
Apr 30, 2 PM $0.000897
+0.01%
$896.94 million $166,607
Apr 30, 1 PM $0.000897
+0.00%
$896.92 million $165,334
Apr 30, 12 PM $0.000897
-0.03%
$896.92 million $164,564
Apr 30, 11 AM $0.000897
+0.00%
$897.02 million $166,212
Apr 30, 10 AM $0.000897
+0.02%
$897.1 million $166,091
Apr 30, 9 AM $0.000897
-0.02%
$896.9 million $166,859
Apr 30, 8 AM $0.000897
+0.01%
$897.1 million $164,765
Apr 30, 7 AM $0.000897
-0.02%
$896.98 million $166,291
Apr 30, 6 AM $0.000897
+0.01%
$897.12 million $165,757
Apr 30, 5 AM $0.000897
-0.01%
$897 million $168,210
Apr 30, 4 AM $0.000897
+0.00%
$897.08 million $167,468
Apr 30, 3 AM $0.000897
+0.02%
$897.04 million $167,729