PICK Historical Data

PICK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000897
-0.02%
$ 896.9 million $ 165,775
Jul 10, 4 PM $ 0.000897
+0.02%
$ 897.06 million $ 165,205
Jul 10, 3 PM $ 0.000897
+0.00%
$ 896.92 million $ 165,935
Jul 10, 2 PM $ 0.000897
-0.01%
$ 897.06 million $ 165,808
Jul 10, 1 PM $ 0.000897
+0.03%
$ 897.18 million $ 167,702
Jul 10, 12 PM $ 0.000897
-0.02%
$ 896.92 million $ 168,641
Jul 10, 11 AM $ 0.000897
+0.01%
$ 897.06 million $ 167,829
Jul 10, 10 AM $ 0.000897
-0.02%
$ 896.96 million $ 167,439
Jul 10, 9 AM $ 0.000897
+0.03%
$ 897.14 million $ 168,582
Jul 10, 8 AM $ 0.000897
-0.01%
$ 896.88 million $ 166,850
Jul 10, 7 AM $ 0.000897
-0.01%
$ 896.92 million $ 165,269
Jul 10, 6 AM $ 0.000897
+0.00%
$ 896.98 million $ 166,242
Jul 10, 5 AM $ 0.000897
+0.00%
$ 896.96 million $ 165,559
Jul 10, 4 AM $ 0.000897
+0.03%
$ 897.1 million $ 164,031
Jul 10, 3 AM $ 0.000897
-0.01%
$ 896.86 million $ 164,817
Jul 10, 2 AM $ 0.000897
+0.01%
$ 897 million $ 162,466
Jul 10, 1 AM $ 0.000897
+0.00%
$ 896.94 million $ 164,966
Jul 10, 12 AM $ 0.000897
-0.01%
$ 896.9 million $ 163,148
Jul 9, 11 PM $ 0.000897
-0.01%
$ 896.96 million $ 163,672
Jul 9, 10 PM $ 0.000897
+0.02%
$ 897.02 million $ 164,315
Jul 9, 9 PM $ 0.000897
-0.02%
$ 896.86 million $ 166,120
Jul 9, 8 PM $ 0.000897
+0.01%
$ 897.02 million $ 163,994
Jul 9, 7 PM $ 0.000897
-0.03%
$ 896.9 million $ 165,601
Jul 9, 6 PM $ 0.000897
+0.00%
$ 897.18 million $ 166,134
Jul 9, 5 PM $ 0.000897
+0.01%
$ 897.18 million $ 165,910
Jul 9, 4 PM $ 0.000897
+0.02%
$ 897.12 million $ 165,113
Jul 9, 3 PM $ 0.000897
+0.01%
$ 896.92 million $ 166,529
Jul 9, 2 PM $ 0.000897
-0.02%
$ 896.84 million $ 166,073
Jul 9, 1 PM $ 0.000897
-0.04%
$ 896.82 million $ 166,042
Jul 9, 12 PM $ 0.000897
+0.03%
$ 897.16 million $ 167,041
Jul 9, 11 AM $ 0.000897
-0.01%
$ 896.9 million $ 167,352
Jul 9, 10 AM $ 0.000897
-0.02%
$ 897 million $ 168,305
Jul 9, 9 AM $ 0.000897
+0.01%
$ 897 million $ 168,135
Jul 9, 8 AM $ 0.000897
+0.01%
$ 897.12 million $ 168,855
Jul 9, 7 AM $ 0.000897
+0.02%
$ 897.04 million $ 168,961
Jul 9, 6 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,433
Jul 9, 5 AM $ 0.000897
-0.02%
$ 896.86 million $ 170,106
Jul 9, 4 AM $ 0.000897
-0.02%
$ 897.02 million $ 170,179
Jul 9, 3 AM $ 0.000897
+0.02%
$ 897.2 million $ 169,745
Jul 9, 2 AM $ 0.000897
+0.01%
$ 897.02 million $ 169,081
Jul 9, 1 AM $ 0.000897
+0.00%
$ 896.96 million $ 169,121
Jul 9, 12 AM $ 0.000897
-0.01%
$ 896.94 million $ 171,333
Jul 8, 11 PM $ 0.000897
+0.00%
$ 897 million $ 169,157
Jul 8, 10 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,963
Jul 8, 9 PM $ 0.000897
+0.02%
$ 897.08 million $ 168,048
Jul 8, 8 PM $ 0.000897
+0.00%
$ 896.9 million $ 166,121
Jul 8, 7 PM $ 0.000897
+0.00%
$ 896.88 million $ 163,459
Jul 8, 6 PM $ 0.000897
+0.00%
$ 896.92 million $ 164,366
Jul 8, 5 PM $ 0.000897
-0.03%
$ 896.9 million $ 166,801
Jul 8, 4 PM $ 0.000897
+0.01%
$ 897.14 million $ 168,284