Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.000897
+0.00%
$897.1 million $168,820
May 8, 7 AM $0.000897
+0.00%
$897.08 million $169,509
May 8, 6 AM $0.000897
+0.02%
$897.1 million $170,315
May 8, 5 AM $0.000897
+0.00%
$896.9 million $170,394
May 8, 4 AM $0.000897
+0.00%
$896.88 million $170,513
May 8, 3 AM $0.000897
-0.03%
$896.92 million $168,673
May 8, 2 AM $0.000897
+0.02%
$897.18 million $168,713
May 8, 1 AM $0.000897
+0.02%
$897.04 million $168,945
May 8, 12 AM $0.000897
+0.00%
$896.82 million $168,818
May 7, 11 PM $0.000897
-0.02%
$896.94 million $170,449
May 7, 10 PM $0.000897
+0.02%
$897.14 million $168,967
May 7, 9 PM $0.000897
-0.03%
$896.92 million $166,206
May 7, 8 PM $0.000897
+0.02%
$897.18 million $165,461
May 7, 7 PM $0.000897
+0.01%
$896.96 million $166,444
May 7, 6 PM $0.000897
-0.01%
$896.88 million $167,906
May 7, 5 PM $0.000897
+0.00%
$897 million $167,475
May 7, 4 PM $0.000897
+0.03%
$897.16 million $165,460
May 7, 3 PM $0.000897
-0.01%
$896.9 million $162,778
May 7, 2 PM $0.000897
+0.00%
$897.14 million $165,081
May 7, 1 PM $0.000897
+0.02%
$897 million $166,974
May 7, 12 PM $0.000897
-0.01%
$896.82 million $164,273
May 7, 11 AM $0.000897
-0.02%
$896.92 million $164,457
May 7, 10 AM $0.000897
+0.01%
$897.06 million $166,765
May 7, 9 AM $0.000897
-0.02%
$896.96 million $167,832
May 7, 8 AM $0.000897
+0.03%
$897.18 million $165,118
May 7, 7 AM $0.000897
+0.00%
$896.88 million $163,389
May 7, 6 AM $0.000897
-0.02%
$896.88 million $162,208
May 7, 5 AM $0.000897
+0.02%
$897.2 million $163,665
May 7, 4 AM $0.000897
+0.01%
$897.06 million $162,140
May 7, 3 AM $0.000897
-0.02%
$896.9 million $164,593
May 7, 2 AM $0.000897
+0.01%
$897.08 million $162,954
May 7, 1 AM $0.000897
-0.02%
$897 million $163,429
May 7, 12 AM $0.000897
+0.00%
$897.18 million $163,547
May 6, 11 PM $0.000897
+0.00%
$896.86 million $164,077
May 6, 10 PM $0.000897
+0.00%
$896.86 million $164,065
May 6, 9 PM $0.000897
-0.02%
$896.9 million $164,675
May 6, 8 PM $0.000897
-0.01%
$897.08 million $166,460
May 6, 7 PM $0.000897
+0.02%
$897.14 million $165,246
May 6, 6 PM $0.000897
+0.00%
$896.92 million $164,804
May 6, 5 PM $0.000897
-0.03%
$896.94 million $165,045
May 6, 4 PM $0.000897
+0.03%
$897.14 million $167,277
May 6, 3 PM $0.000897
-0.02%
$896.9 million $169,922
May 6, 2 PM $0.000897
+0.02%
$896.98 million $168,684
May 6, 1 PM $0.000897
+0.00%
$897.18 million $169,251
May 6, 12 PM $0.000897
+0.03%
$897.14 million $167,557
May 6, 11 AM $0.000897
+0.00%
$897.1 million $167,658
May 6, 10 AM $0.000897
-0.03%
$896.92 million $167,603
May 6, 9 AM $0.000897
+0.01%
$897.16 million $168,607
May 6, 8 AM $0.000897
-0.01%
$897.08 million $171,253
May 6, 7 AM $0.000897
+0.00%
$896.9 million $173,195