Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.000897
-0.01%
$896.96 million $164,342
May 12, 10 AM $0.000897
+0.02%
$897.06 million $166,957
May 12, 9 AM $0.000897
+0.00%
$896.94 million $168,256
May 12, 8 AM $0.000897
+0.00%
$896.96 million $167,869
May 12, 7 AM $0.000897
-0.01%
$896.96 million $167,840
May 12, 6 AM $0.000897
-0.02%
$897.02 million $166,079
May 12, 5 AM $0.000897
+0.00%
$897.2 million $166,755
May 12, 4 AM $0.000897
+0.03%
$897.16 million $168,865
May 12, 3 AM $0.000897
-0.02%
$896.9 million $167,988
May 12, 2 AM $0.000897
+0.00%
$896.92 million $169,646
May 12, 1 AM $0.000897
+0.01%
$896.96 million $170,296
May 12, 12 AM $0.000897
+0.01%
$897.02 million $170,798
May 11, 11 PM $0.000897
+0.01%
$896.9 million $168,697
May 11, 10 PM $0.000897
+0.00%
$896.82 million $167,742
May 11, 9 PM $0.000897
+0.01%
$897.08 million $169,255
May 11, 8 PM $0.000897
-0.01%
$896.98 million $168,137
May 11, 7 PM $0.000897
+0.01%
$897.1 million $167,878
May 11, 6 PM $0.000897
-0.01%
$897.04 million $168,235
May 11, 5 PM $0.000897
+0.03%
$897.12 million $171,445
May 11, 4 PM $0.000897
-0.01%
$897 million $170,381
May 11, 3 PM $0.000897
+0.00%
$897.12 million $170,572
May 11, 2 PM $0.000897
+0.03%
$897.1 million $172,100
May 11, 1 PM $0.000897
+0.00%
$897.08 million $172,048
May 11, 12 PM $0.000897
+0.00%
$897.04 million $171,336
May 11, 11 AM $0.000897
+0.00%
$897.02 million $172,970
May 11, 10 AM $0.000897
+0.01%
$897 million $170,125
May 11, 9 AM $0.000897
-0.02%
$896.94 million $170,300
May 11, 8 AM $0.000897
+0.03%
$897.14 million $171,860
May 11, 7 AM $0.000897
-0.03%
$896.84 million $172,431
May 11, 6 AM $0.000897
+0.01%
$897.18 million $172,676
May 11, 5 AM $0.000897
-0.01%
$897.02 million $174,792
May 11, 4 AM $0.000897
+0.00%
$897.12 million $172,517
May 11, 3 AM $0.000897
-0.03%
$896.92 million $172,770
May 11, 2 AM $0.000897
+0.02%
$897.2 million $170,101
May 11, 1 AM $0.000897
+0.01%
$896.98 million $169,516
May 11, 12 AM $0.000897
+0.00%
$896.9 million $169,580
May 10, 11 PM $0.000897
-0.02%
$896.86 million $172,718
May 10, 10 PM $0.000897
+0.01%
$897.06 million $171,005
May 10, 9 PM $0.000897
-0.01%
$896.94 million $171,111
May 10, 8 PM $0.000897
-0.02%
$897.04 million $173,097
May 10, 7 PM $0.000897
+0.00%
$897.2 million $170,814
May 10, 6 PM $0.000897
-0.03%
$896.82 million $170,703
May 10, 5 PM $0.000897
+0.01%
$897.1 million $168,010
May 10, 4 PM $0.000897
+0.01%
$897.04 million $168,843
May 10, 3 PM $0.000897
-0.02%
$896.98 million $168,452
May 10, 2 PM $0.000897
+0.03%
$897.16 million $167,313
May 10, 1 PM $0.000897
+0.02%
$897.14 million $167,601
May 10, 12 PM $0.000897
+0.01%
$897.2 million $166,966
May 10, 11 AM $0.000897
+0.03%
$897.08 million $166,170
May 10, 10 AM $0.000897
+0.02%
$897.12 million $168,286