Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 PM $0.000897
+0.00%
$897.04 million $166,637
May 22, 4 PM $0.000897
-0.01%
$897.04 million $166,756
May 22, 3 PM $0.000897
-0.01%
$897.1 million $166,506
May 22, 2 PM $0.000897
+0.03%
$897.18 million $167,736
May 22, 1 PM $0.000897
+0.02%
$897.02 million $170,939
May 22, 12 PM $0.000897
-0.03%
$896.86 million $168,559
May 22, 11 AM $0.000897
+0.03%
$897.14 million $170,060
May 22, 10 AM $0.000897
-0.01%
$896.86 million $167,942
May 22, 9 AM $0.000897
+0.03%
$897.18 million $168,024
May 22, 8 AM $0.000897
+0.00%
$897.02 million $169,252
May 22, 7 AM $0.000897
+0.02%
$897.06 million $168,039
May 22, 6 AM $0.000897
-0.03%
$896.9 million $165,491
May 22, 5 AM $0.000897
+0.02%
$897.18 million $167,308
May 22, 4 AM $0.000897
+0.01%
$896.96 million $166,494
May 22, 3 AM $0.000897
-0.01%
$896.84 million $167,531
May 22, 2 AM $0.000897
-0.02%
$896.96 million $167,102
May 22, 1 AM $0.000897
+0.02%
$897.1 million $165,773
May 22, 12 AM $0.000897
-0.01%
$896.96 million $163,415
May 21, 11 PM $0.000897
+0.00%
$896.94 million $164,988
May 21, 10 PM $0.000897
+0.00%
$896.98 million $165,894
May 21, 9 PM $0.000897
+0.00%
$897.2 million $163,917
May 21, 8 PM $0.000897
+0.00%
$897.16 million $164,230
May 21, 7 PM $0.000897
+0.04%
$897.18 million $164,100
May 21, 6 PM $0.000897
+0.00%
$896.84 million $163,958
May 21, 5 PM $0.000897
+0.00%
$896.88 million $165,105
May 21, 4 PM $0.000897
+0.00%
$896.86 million $164,694
May 21, 3 PM $0.000897
+0.03%
$897.16 million $164,895
May 21, 2 PM $0.000897
+0.00%
$897.2 million $165,814
May 21, 1 PM $0.000897
+0.03%
$897.16 million $162,520
May 21, 12 PM $0.000897
-0.02%
$896.9 million $162,687
May 21, 11 AM $0.000897
+0.01%
$897.12 million $162,888
May 21, 10 AM $0.000897
-0.01%
$897.04 million $164,295
May 21, 9 AM $0.000897
+0.00%
$897.16 million $164,582
May 21, 8 AM $0.000897
+0.01%
$897.2 million $166,466
May 21, 7 AM $0.000897
+0.02%
$897.08 million $168,165
May 21, 6 AM $0.000897
-0.01%
$896.88 million $168,935
May 21, 5 AM $0.000897
-0.02%
$896.96 million $166,958
May 21, 4 AM $0.000897
+0.03%
$897.12 million $167,023
May 21, 3 AM $0.000897
+0.00%
$896.86 million $168,752
May 21, 2 AM $0.000897
-0.01%
$896.9 million $168,813
May 21, 1 AM $0.000897
-0.03%
$896.96 million $169,069
May 21, 12 AM $0.000897
+0.00%
$897.18 million $171,571
May 20, 11 PM $0.000897
+0.02%
$897.16 million $172,629
May 20, 10 PM $0.000897
-0.03%
$896.92 million $172,029
May 20, 9 PM $0.000897
+0.02%
$897.18 million $171,937
May 20, 8 PM $0.000897
+0.02%
$897.02 million $172,341
May 20, 7 PM $0.000897
+0.00%
$896.84 million $170,674
May 20, 6 PM $0.000897
-0.03%
$896.82 million $172,183
May 20, 5 PM $0.000897
+0.01%
$897.08 million $172,682
May 20, 4 PM $0.000897
+0.01%
$897 million $172,927