PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,766
7:27 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,726
7:22 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,726
7:17 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,726
7:12 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,657
7:07 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,657
7:02 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,657
6:57 AM $ 0.000897
+0.00%
$ 896.9 million $ 160,916
6:52 AM $ 0.000897
+0.00%
$ 896.9 million $ 162,520
6:47 AM $ 0.000897
+0.00%
$ 896.9 million $ 162,520
6:42 AM $ 0.000897
+0.00%
$ 896.9 million $ 164,411
6:37 AM $ 0.000897
+0.00%
$ 896.9 million $ 162,696
6:32 AM $ 0.000897
+0.00%
$ 896.9 million $ 162,696
6:27 AM $ 0.000897
+0.00%
$ 897.12 million $ 162,868
6:22 AM $ 0.000897
+0.00%
$ 897.12 million $ 162,868
6:17 AM $ 0.000897
+0.00%
$ 897.12 million $ 162,868
6:12 AM $ 0.000897
+0.00%
$ 897.12 million $ 161,650
6:07 AM $ 0.000897
+0.00%
$ 897.12 million $ 162,663
6:02 AM $ 0.000897
+0.00%
$ 897.12 million $ 162,663
5:57 AM $ 0.000897
+0.00%
$ 897.12 million $ 164,428
5:52 AM $ 0.000897
+0.00%
$ 897.04 million $ 162,849
5:47 AM $ 0.000897
+0.00%
$ 897.04 million $ 162,849
5:42 AM $ 0.000897
+0.00%
$ 897.04 million $ 164,447
5:37 AM $ 0.000897
+0.00%
$ 896.84 million $ 162,252
5:32 AM $ 0.000897
+0.00%
$ 896.84 million $ 162,252
5:27 AM $ 0.000897
+0.00%
$ 897.16 million $ 162,596
5:22 AM $ 0.000897
+0.00%
$ 897.16 million $ 162,596
5:17 AM $ 0.000897
+0.00%
$ 897.16 million $ 162,596
5:12 AM $ 0.000897
+0.00%
$ 896.88 million $ 160,886
5:07 AM $ 0.000897
+0.00%
$ 896.88 million $ 160,886
5:02 AM $ 0.000897
+0.00%
$ 896.88 million $ 162,909
4:57 AM $ 0.000897
+0.00%
$ 896.98 million $ 161,198
4:52 AM $ 0.000897
+0.00%
$ 896.98 million $ 161,198
4:47 AM $ 0.000897
+0.00%
$ 896.98 million $ 161,985
4:42 AM $ 0.000897
+0.00%
$ 897.16 million $ 160,590
4:37 AM $ 0.000897
+0.00%
$ 897.16 million $ 160,590
4:32 AM $ 0.000897
+0.00%
$ 897.16 million $ 160,590
4:27 AM $ 0.000897
+0.00%
$ 897.16 million $ 162,201
4:22 AM $ 0.000897
+0.00%
$ 896.98 million $ 160,058
4:17 AM $ 0.000897
+0.00%
$ 896.98 million $ 160,937
4:12 AM $ 0.000897
+0.00%
$ 896.98 million $ 161,815
4:07 AM $ 0.000897
+0.00%
$ 897.12 million $ 159,976
4:02 AM $ 0.000897
+0.00%
$ 897.12 million $ 159,976
Download