Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 PM $0.000897
+0.01%
$896.94 million $171,457
Sep 12, 9 PM $0.000897
-0.04%
$896.84 million $173,646
Sep 12, 8 PM $0.000897
+0.01%
$897.18 million $174,345
Sep 12, 7 PM $0.000897
+0.02%
$897.08 million $173,802
Sep 12, 6 PM $0.000897
-0.02%
$896.86 million $173,515
Sep 12, 5 PM $0.000897
+0.00%
$897.02 million $175,835
Sep 12, 4 PM $0.000897
-0.01%
$897.06 million $174,292
Sep 12, 3 PM $0.000897
+0.03%
$897.18 million $174,649
Sep 12, 2 PM $0.000897
+0.00%
$896.9 million $175,870
Sep 12, 1 PM $0.000897
-0.01%
$896.88 million $175,916
Sep 12, 12 PM $0.000897
-0.02%
$896.98 million $174,265
Sep 12, 11 AM $0.000897
+0.02%
$897.12 million $175,124
Sep 12, 10 AM $0.000897
-0.03%
$896.9 million $174,954
Sep 12, 9 AM $0.000897
+0.01%
$897.16 million $175,487
Sep 12, 8 AM $0.000897
+0.00%
$897.08 million $176,078
Sep 12, 7 AM $0.000897
+0.02%
$897.1 million $177,050
Sep 12, 6 AM $0.000897
+0.02%
$897.16 million $176,050
Sep 12, 5 AM $0.000897
+0.00%
$896.98 million $177,500
Sep 12, 4 AM $0.000897
+0.01%
$896.96 million $175,613
Sep 12, 3 AM $0.000897
-0.01%
$896.88 million $177,417
Sep 12, 2 AM $0.000897
+0.03%
$897.2 million $175,226
Sep 12, 1 AM $0.000897
-0.01%
$896.94 million $175,725
Sep 12, 12 AM $0.000897
+0.02%
$897.06 million $175,635
Sep 11, 11 PM $0.000897
+0.00%
$896.9 million $176,196
Sep 11, 10 PM $0.000897
-0.02%
$896.94 million $176,539
Sep 11, 9 PM $0.000897
+0.02%
$897.12 million $176,408
Sep 11, 8 PM $0.000897
-0.03%
$896.92 million $173,470
Sep 11, 7 PM $0.000897
+0.01%
$897.2 million $173,420
Sep 11, 6 PM $0.000897
-0.01%
$896.86 million $173,574
Sep 11, 5 PM $0.000897
+0.01%
$896.96 million $173,122
Sep 11, 4 PM $0.000897
+0.00%
$897.06 million $170,566
Sep 11, 3 PM $0.000897
-0.02%
$896.82 million $171,193
Sep 11, 2 PM $0.000897
+0.00%
$897 million $170,197
Sep 11, 1 PM $0.000897
+0.01%
$896.96 million $170,586
Sep 11, 12 PM $0.000897
-0.02%
$896.86 million $171,865
Sep 11, 11 AM $0.000897
-0.02%
$897 million $172,661
Sep 11, 10 AM $0.000897
+0.02%
$897.2 million $174,807
Sep 11, 9 AM $0.000897
-0.01%
$897.06 million $172,903
Sep 11, 8 AM $0.000897
+0.00%
$897.02 million $172,425
Sep 11, 7 AM $0.000897
-0.01%
$896.92 million $172,888
Sep 11, 6 AM $0.000897
+0.00%
$897.02 million $173,358
Sep 11, 5 AM $0.000897
+0.02%
$897.18 million $170,584
Sep 11, 4 AM $0.000897
+0.00%
$897.04 million $172,789
Sep 11, 3 AM $0.000897
+0.00%
$897 million $170,111
Sep 11, 2 AM $0.000897
+0.00%
$897.04 million $170,395
Sep 11, 1 AM $0.000897
+0.01%
$896.94 million $168,503
Sep 11, 12 AM $0.000897
+0.00%
$896.94 million $168,365
Sep 10, 11 PM $0.000897
+0.00%
$896.94 million $168,109
Sep 10, 10 PM $0.000897
-0.02%
$897 million $169,204
Sep 10, 9 PM $0.000897
-0.01%
$896.88 million $167,645