PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000897
-0.03%
$ 896.9 million $ 164,817
Jul 12, 5 PM $ 0.000897
+0.04%
$ 897.2 million $ 166,131
Jul 12, 4 PM $ 0.000897
+0.00%
$ 896.88 million $ 164,612
Jul 12, 3 PM $ 0.000897
+0.00%
$ 896.86 million $ 162,520
Jul 12, 2 PM $ 0.000897
-0.01%
$ 896.88 million $ 163,877
Jul 12, 1 PM $ 0.000897
+0.00%
$ 897 million $ 162,619
Jul 12, 12 PM $ 0.000897
+0.02%
$ 897.04 million $ 162,854
Jul 12, 11 AM $ 0.000897
-0.01%
$ 896.84 million $ 165,395
Jul 12, 10 AM $ 0.000897
-0.02%
$ 896.94 million $ 166,447
Jul 12, 9 AM $ 0.000897
+0.00%
$ 897.1 million $ 165,596
Jul 12, 8 AM $ 0.000897
+0.03%
$ 897.06 million $ 167,219
Jul 12, 7 AM $ 0.000897
+0.00%
$ 896.82 million $ 167,722
Jul 12, 6 AM $ 0.000897
-0.01%
$ 896.86 million $ 165,824
Jul 12, 5 AM $ 0.000897
+0.00%
$ 896.98 million $ 164,936
Jul 12, 4 AM $ 0.000897
+0.00%
$ 896.96 million $ 164,725
Jul 12, 3 AM $ 0.000897
-0.04%
$ 896.82 million $ 165,131
Jul 12, 2 AM $ 0.000897
+0.00%
$ 896.94 million $ 165,961
Jul 12, 1 AM $ 0.000897
-0.01%
$ 896.96 million $ 167,110
Jul 12, 12 AM $ 0.000897
+0.02%
$ 897.06 million $ 166,497
Jul 11, 11 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,231
Jul 11, 10 PM $ 0.000897
-0.01%
$ 896.96 million $ 167,642
Jul 11, 9 PM $ 0.000897
+0.01%
$ 897.04 million $ 164,661
Jul 11, 8 PM $ 0.000897
+0.00%
$ 896.92 million $ 165,076
Jul 11, 7 PM $ 0.000897
-0.01%
$ 896.88 million $ 166,441
Jul 11, 6 PM $ 0.000897
+0.01%
$ 896.96 million $ 166,376
Jul 11, 5 PM $ 0.000897
+0.00%
$ 896.86 million $ 167,334
Jul 11, 4 PM $ 0.000897
-0.02%
$ 896.82 million $ 168,629
Jul 11, 3 PM $ 0.000897
-0.01%
$ 896.98 million $ 168,266
Jul 11, 2 PM $ 0.000897
+0.03%
$ 897.2 million $ 167,909
Jul 11, 1 PM $ 0.000897
+0.01%
$ 896.92 million $ 168,389
Jul 11, 12 PM $ 0.000897
-0.03%
$ 896.86 million $ 167,281
Jul 11, 11 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,423
Jul 11, 10 AM $ 0.000897
-0.04%
$ 896.82 million $ 164,997
Jul 11, 9 AM $ 0.000897
+0.02%
$ 897.2 million $ 164,868
Jul 11, 8 AM $ 0.000897
+0.00%
$ 897.04 million $ 163,206
Jul 11, 7 AM $ 0.000897
+0.00%
$ 897.06 million $ 162,118
Jul 11, 6 AM $ 0.000897
+0.02%
$ 897.04 million $ 164,552
Jul 11, 5 AM $ 0.000897
-0.03%
$ 896.84 million $ 165,165
Jul 11, 4 AM $ 0.000897
+0.00%
$ 897.08 million $ 165,027
Jul 11, 3 AM $ 0.000897
+0.00%
$ 897.04 million $ 163,613
Jul 11, 2 AM $ 0.000897
-0.01%
$ 897 million $ 167,036
Jul 11, 1 AM $ 0.000897
+0.02%
$ 897.08 million $ 166,825
Jul 11, 12 AM $ 0.000897
-0.01%
$ 896.88 million $ 166,932
Jul 10, 11 PM $ 0.000897
+0.02%
$ 897.16 million $ 167,056
Jul 10, 10 PM $ 0.000897
+0.01%
$ 897 million $ 167,805
Jul 10, 9 PM $ 0.000897
-0.01%
$ 896.98 million $ 166,707
Jul 10, 8 PM $ 0.000897
+0.01%
$ 897.04 million $ 168,755
Jul 10, 7 PM $ 0.000897
+0.02%
$ 896.96 million $ 167,705
Jul 10, 6 PM $ 0.000897
-0.01%
$ 896.84 million $ 167,621
Jul 10, 5 PM $ 0.000897
-0.02%
$ 896.9 million $ 165,775