Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.000897
-0.01%
$896.88 million $170,009
May 30, 9 PM $0.000897
-0.02%
$896.88 million $172,329
May 30, 8 PM $0.000897
+0.02%
$897.06 million $172,940
May 30, 7 PM $0.000897
+0.03%
$897.12 million $173,813
May 30, 6 PM $0.000897
+0.00%
$897.18 million $173,359
May 30, 5 PM $0.000897
+0.04%
$897.18 million $175,032
May 30, 4 PM $0.000897
-0.04%
$896.84 million $174,273
May 30, 3 PM $0.000897
+0.00%
$897.18 million $171,919
May 30, 2 PM $0.000897
-0.02%
$896.9 million $174,402
May 30, 1 PM $0.000897
+0.00%
$897.06 million $174,293
May 30, 12 PM $0.000897
+0.02%
$897 million $176,091
May 30, 11 AM $0.000897
+0.00%
$896.82 million $172,517
May 30, 10 AM $0.000897
-0.03%
$896.86 million $171,925
May 30, 9 AM $0.000897
-0.02%
$896.9 million $174,126
May 30, 8 AM $0.000897
-0.02%
$896.98 million $173,381
May 30, 7 AM $0.000897
+0.01%
$897.18 million $172,991
May 30, 6 AM $0.000897
+0.00%
$897.08 million $172,672
May 30, 5 AM $0.000897
+0.03%
$897.12 million $172,035
May 30, 4 AM $0.000897
-0.01%
$896.84 million $171,597
May 30, 3 AM $0.000897
-0.02%
$896.96 million $171,456
May 30, 2 AM $0.000897
+0.03%
$897.12 million $169,910
May 30, 1 AM $0.000897
-0.01%
$896.84 million $169,449
May 30, 12 AM $0.000897
+0.00%
$897.18 million $170,137
May 29, 11 PM $0.000897
+0.02%
$897.02 million $169,951
May 29, 10 PM $0.000897
+0.00%
$896.86 million $168,045
May 29, 9 PM $0.000897
-0.04%
$896.82 million $165,724
May 29, 8 PM $0.000897
-0.03%
$896.92 million $165,997
May 29, 7 PM $0.000897
+0.00%
$897.16 million $166,019
May 29, 6 PM $0.000897
+0.04%
$897.2 million $166,694
May 29, 5 PM $0.000897
-0.01%
$896.86 million $166,699
May 29, 4 PM $0.000897
+0.00%
$896.92 million $168,931
May 29, 3 PM $0.000897
+0.02%
$897.14 million $168,397
May 29, 2 PM $0.000897
-0.01%
$896.98 million $167,819
May 29, 1 PM $0.000897
+0.00%
$897.08 million $166,125
May 29, 12 PM $0.000897
+0.00%
$897.08 million $165,548
May 29, 11 AM $0.000897
+0.00%
$897.1 million $165,458
May 29, 10 AM $0.000897
+0.01%
$896.98 million $167,510
May 29, 9 AM $0.000897
-0.01%
$896.9 million $165,490
May 29, 8 AM $0.000897
-0.02%
$897 million $166,003
May 29, 7 AM $0.000897
+0.04%
$897.18 million $166,670
May 29, 6 AM $0.000897
-0.02%
$896.86 million $164,668
May 29, 5 AM $0.000897
+0.00%
$896.82 million $165,540
May 29, 4 AM $0.000897
-0.03%
$896.82 million $163,762
May 29, 3 AM $0.000897
+0.02%
$897.1 million $166,034
May 29, 2 AM $0.000897
-0.03%
$896.88 million $163,915
May 29, 1 AM $0.000897
+0.03%
$897.12 million $164,402
May 29, 12 AM $0.000897
-0.04%
$896.82 million $166,435
May 28, 11 PM $0.000897
+0.03%
$897.18 million $165,400
May 28, 10 PM $0.000897
+0.03%
$897.16 million $167,066
May 28, 9 PM $0.000897
-0.04%
$896.86 million $168,762