Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 AM $0.000897
+0.00%
$897.12 million $163,310
Jun 4, 12 AM $0.000897
+0.03%
$897.18 million $163,576
Jun 3, 11 PM $0.000897
+0.04%
$897.16 million $164,651
Jun 3, 10 PM $0.000897
-0.04%
$896.82 million $165,276
Jun 3, 9 PM $0.000897
+0.04%
$897.2 million $163,045
Jun 3, 8 PM $0.000897
-0.02%
$896.82 million $163,776
Jun 3, 7 PM $0.000897
+0.00%
$896.96 million $164,004
Jun 3, 6 PM $0.000897
+0.00%
$897 million $163,895
Jun 3, 5 PM $0.000897
+0.00%
$897.02 million $162,336
Jun 3, 4 PM $0.000897
-0.01%
$896.98 million $164,489
Jun 3, 3 PM $0.000897
+0.01%
$896.96 million $162,708
Jun 3, 2 PM $0.000897
+0.00%
$896.9 million $162,721
Jun 3, 1 PM $0.000897
-0.01%
$896.92 million $162,168
Jun 3, 12 PM $0.000897
+0.01%
$896.98 million $161,548
Jun 3, 11 AM $0.000897
+0.00%
$896.9 million $160,581
Jun 3, 10 AM $0.000897
+0.01%
$896.92 million $160,465
Jun 3, 9 AM $0.000897
-0.04%
$896.84 million $161,746
Jun 3, 8 AM $0.000897
+0.00%
$897.08 million $161,106
Jun 3, 7 AM $0.000897
-0.01%
$897.06 million $159,642
Jun 3, 6 AM $0.000897
+0.01%
$897.16 million $157,408
Jun 3, 5 AM $0.000897
+0.01%
$897.06 million $159,258
Jun 3, 4 AM $0.000897
-0.01%
$896.98 million $159,394
Jun 3, 3 AM $0.000897
-0.01%
$896.96 million $159,333
Jun 3, 2 AM $0.000897
+0.01%
$896.96 million $159,106
Jun 3, 1 AM $0.000897
-0.02%
$896.86 million $157,267
Jun 3, 12 AM $0.000897
+0.02%
$897.14 million $159,212
Jun 2, 11 PM $0.000897
+0.00%
$896.84 million $159,316
Jun 2, 10 PM $0.000897
-0.01%
$896.82 million $158,247
Jun 2, 9 PM $0.000897
+0.01%
$897.08 million $159,663
Jun 2, 8 PM $0.000897
+0.00%
$896.84 million $161,588
Jun 2, 7 PM $0.000897
+0.00%
$896.86 million $161,647
Jun 2, 6 PM $0.000897
-0.02%
$896.86 million $159,853
Jun 2, 5 PM $0.000897
+0.00%
$897.08 million $158,391
Jun 2, 4 PM $0.000897
+0.02%
$897.12 million $159,401
Jun 2, 3 PM $0.000897
+0.01%
$896.98 million $157,485
Jun 2, 2 PM $0.000897
+0.00%
$896.88 million $159,874
Jun 2, 1 PM $0.000897
-0.02%
$896.86 million $159,534
Jun 2, 12 PM $0.000897
-0.01%
$896.96 million $162,159
Jun 2, 11 AM $0.000897
-0.01%
$897.02 million $161,180
Jun 2, 10 AM $0.000897
+0.01%
$897.12 million $159,654
Jun 2, 9 AM $0.000897
+0.01%
$897.04 million $158,830
Jun 2, 8 AM $0.000897
+0.01%
$896.98 million $157,786
Jun 2, 7 AM $0.000897
-0.02%
$896.86 million $161,351
Jun 2, 6 AM $0.000897
+0.00%
$897.06 million $161,129
Jun 2, 5 AM $0.000897
-0.01%
$897.04 million $159,195
Jun 2, 4 AM $0.000897
+0.01%
$897.06 million $161,198
Jun 2, 3 AM $0.000897
-0.04%
$896.88 million $163,716
Jun 2, 2 AM $0.000897
+0.03%
$897.2 million $164,012
Jun 2, 1 AM $0.000897
-0.01%
$897.1 million $165,348
Jun 2, 12 AM $0.000897
+0.04%
$897.2 million $165,429