Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.000897
+0.02%
$897.1 million $162,138
Jun 8, 2 AM $0.000897
-0.01%
$896.92 million $160,903
Jun 8, 1 AM $0.000897
+0.01%
$896.98 million $162,136
Jun 8, 12 AM $0.000897
+0.00%
$896.86 million $161,877
Jun 7, 11 PM $0.000897
-0.02%
$896.84 million $161,954
Jun 7, 10 PM $0.000897
+0.02%
$897.16 million $163,972
Jun 7, 9 PM $0.000897
-0.02%
$896.98 million $162,423
Jun 7, 8 PM $0.000897
+0.03%
$897.2 million $165,766
Jun 7, 7 PM $0.000897
+0.01%
$896.9 million $165,335
Jun 7, 6 PM $0.000897
-0.03%
$896.82 million $167,317
Jun 7, 5 PM $0.000897
+0.01%
$897.08 million $167,339
Jun 7, 4 PM $0.000897
-0.01%
$897.02 million $164,074
Jun 7, 3 PM $0.000897
+0.02%
$897.18 million $166,538
Jun 7, 2 PM $0.000897
+0.02%
$897.16 million $164,502
Jun 7, 1 PM $0.000897
-0.02%
$896.94 million $164,781
Jun 7, 12 PM $0.000897
-0.01%
$896.82 million $164,851
Jun 7, 11 AM $0.000897
-0.03%
$896.92 million $165,080
Jun 7, 10 AM $0.000897
+0.01%
$897.18 million $164,748
Jun 7, 9 AM $0.000897
+0.01%
$897.06 million $165,279
Jun 7, 8 AM $0.000897
-0.01%
$897.1 million $163,649
Jun 7, 7 AM $0.000897
+0.01%
$897.18 million $164,470
Jun 7, 6 AM $0.000897
-0.02%
$897.04 million $165,752
Jun 7, 5 AM $0.000897
+0.00%
$897 million $166,787
Jun 7, 4 AM $0.000897
-0.01%
$897 million $165,064
Jun 7, 3 AM $0.000897
+0.02%
$897.1 million $166,519
Jun 7, 2 AM $0.000897
+0.00%
$896.82 million $166,238
Jun 7, 1 AM $0.000897
+0.00%
$896.84 million $166,338
Jun 7, 12 AM $0.000897
+0.01%
$896.9 million $169,153
Jun 6, 11 PM $0.000897
-0.02%
$896.84 million $170,270
Jun 6, 10 PM $0.000897
-0.02%
$897.02 million $169,529
Jun 6, 9 PM $0.000897
+0.02%
$897.16 million $167,917
Jun 6, 8 PM $0.000897
+0.00%
$897 million $171,116
Jun 6, 7 PM $0.000897
+0.00%
$896.96 million $169,417
Jun 6, 6 PM $0.000897
-0.01%
$897 million $169,057
Jun 6, 5 PM $0.000897
+0.00%
$897.18 million $169,415
Jun 6, 4 PM $0.000897
+0.04%
$897.18 million $167,970
Jun 6, 3 PM $0.000897
-0.04%
$896.82 million $170,424
Jun 6, 2 PM $0.000897
+0.02%
$897.08 million $170,525
Jun 6, 1 PM $0.000897
-0.02%
$896.86 million $169,927
Jun 6, 12 PM $0.000897
-0.03%
$896.9 million $171,238
Jun 6, 11 AM $0.000897
+0.01%
$897.2 million $171,188
Jun 6, 10 AM $0.000897
+0.01%
$897.1 million $169,556
Jun 6, 9 AM $0.000897
+0.01%
$897 million $169,389
Jun 6, 8 AM $0.000897
+0.03%
$897.1 million $169,393
Jun 6, 7 AM $0.000897
+0.02%
$897.08 million $170,276
Jun 6, 6 AM $0.000897
+0.00%
$896.96 million $170,526
Jun 6, 5 AM $0.000897
+0.01%
$897 million $168,035
Jun 6, 4 AM $0.000897
+0.02%
$897.06 million $170,483
Jun 6, 3 AM $0.000897
-0.03%
$896.9 million $169,530
Jun 6, 2 AM $0.000897
+0.00%
$897.18 million $169,750