Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $0.000897
+0.00%
$897 million $161,899
Jun 12, 5 AM $0.000897
+0.01%
$897.12 million $162,172
Jun 12, 4 AM $0.000897
+0.02%
$897.06 million $161,975
Jun 12, 3 AM $0.000897
+0.01%
$897.08 million $162,125
Jun 12, 2 AM $0.000897
-0.01%
$896.98 million $162,368
Jun 12, 1 AM $0.000897
+0.01%
$897.1 million $163,790
Jun 12, 12 AM $0.000897
-0.01%
$897 million $164,798
Jun 11, 11 PM $0.000897
+0.03%
$897.12 million $164,879
Jun 11, 10 PM $0.000897
-0.03%
$896.86 million $165,653
Jun 11, 9 PM $0.000897
+0.02%
$897.12 million $163,753
Jun 11, 8 PM $0.000897
-0.02%
$896.86 million $161,008
Jun 11, 7 PM $0.000897
+0.00%
$897.04 million $160,808
Jun 11, 6 PM $0.000897
+0.00%
$897.06 million $163,391
Jun 11, 5 PM $0.000897
+0.02%
$897.2 million $159,497
Jun 11, 4 PM $0.000897
+0.03%
$897.12 million $161,187
Jun 11, 3 PM $0.000897
-0.01%
$896.84 million $160,859
Jun 11, 2 PM $0.000897
+0.01%
$896.96 million $162,963
Jun 11, 1 PM $0.000897
+0.01%
$897.18 million $163,268
Jun 11, 12 PM $0.000897
+0.00%
$896.86 million $161,623
Jun 11, 11 AM $0.000897
-0.02%
$896.84 million $161,693
Jun 11, 10 AM $0.000897
+0.01%
$896.98 million $162,547
Jun 11, 9 AM $0.000897
-0.02%
$896.86 million $162,445
Jun 11, 8 AM $0.000897
+0.01%
$897 million $162,999
Jun 11, 7 AM $0.000897
-0.02%
$896.98 million $162,075
Jun 11, 6 AM $0.000897
+0.00%
$897.08 million $162,025
Jun 11, 5 AM $0.000897
+0.00%
$897.04 million $161,715
Jun 11, 4 AM $0.000897
+0.02%
$897.06 million $161,750
Jun 11, 3 AM $0.000897
-0.02%
$896.86 million $163,898
Jun 11, 2 AM $0.000897
+0.01%
$897.04 million $163,680
Jun 11, 1 AM $0.000897
+0.00%
$896.92 million $163,478
Jun 11, 12 AM $0.000897
+0.01%
$896.94 million $164,956
Jun 10, 11 PM $0.000897
+0.00%
$896.88 million $162,854
Jun 10, 10 PM $0.000897
-0.02%
$896.92 million $163,254
Jun 10, 9 PM $0.000897
+0.00%
$897.06 million $165,570
Jun 10, 8 PM $0.000897
+0.03%
$897.06 million $164,074
Jun 10, 7 PM $0.000897
+0.00%
$896.96 million $165,931
Jun 10, 6 PM $0.000897
-0.02%
$896.92 million $163,821
Jun 10, 5 PM $0.000897
+0.00%
$897.18 million $167,469
Jun 10, 4 PM $0.000897
+0.02%
$897.2 million $167,214
Jun 10, 3 PM $0.000897
+0.00%
$896.96 million $167,728
Jun 10, 2 PM $0.000897
-0.01%
$896.92 million $166,933
Jun 10, 1 PM $0.000897
+0.01%
$896.98 million $168,562
Jun 10, 12 PM $0.000897
-0.03%
$896.86 million $170,716
Jun 10, 11 AM $0.000897
+0.02%
$897.12 million $168,393
Jun 10, 10 AM $0.000897
-0.02%
$896.98 million $167,529
Jun 10, 9 AM $0.000897
+0.00%
$896.88 million $169,330
Jun 10, 8 AM $0.000897
+0.00%
$896.96 million $169,432
Jun 10, 7 AM $0.000897
+0.00%
$897.14 million $169,245
Jun 10, 6 AM $0.000897
+0.02%
$897.14 million $168,698
Jun 10, 5 AM $0.000897
-0.02%
$896.94 million $168,773