PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.000897
+0.00%
$ 896.92 million $ 165,334
10:52 AM $ 0.000897
+0.00%
$ 896.92 million $ 166,969
10:47 AM $ 0.000897
+0.00%
$ 897.02 million $ 165,147
10:42 AM $ 0.000897
+0.00%
$ 897.02 million $ 165,147
10:37 AM $ 0.000897
+0.00%
$ 897.02 million $ 166,212
10:27 AM $ 0.000897
+0.00%
$ 896.82 million $ 165,169
10:22 AM $ 0.000897
+0.00%
$ 897.12 million $ 163,011
10:17 AM $ 0.000897
+0.00%
$ 897.12 million $ 164,035
10:12 AM $ 0.000897
+0.00%
$ 897.12 million $ 165,060
10:07 AM $ 0.000897
+0.00%
$ 897.12 million $ 165,060
10:02 AM $ 0.000897
+0.00%
$ 897.2 million $ 164,791
9:57 AM $ 0.000897
+0.00%
$ 897.2 million $ 164,791
9:52 AM $ 0.000897
+0.00%
$ 897.18 million $ 162,718
9:47 AM $ 0.000897
+0.00%
$ 897.18 million $ 164,589
9:42 AM $ 0.000897
+0.00%
$ 897.18 million $ 164,589
9:37 AM $ 0.000897
+0.00%
$ 897.18 million $ 164,589
9:32 AM $ 0.000897
+0.00%
$ 896.96 million $ 162,796
9:27 AM $ 0.000897
+0.00%
$ 896.96 million $ 164,708
9:22 AM $ 0.000897
+0.00%
$ 896.96 million $ 164,708
9:17 AM $ 0.000897
+0.00%
$ 896.86 million $ 163,120
9:12 AM $ 0.000897
+0.00%
$ 896.86 million $ 165,070
9:07 AM $ 0.000897
+0.00%
$ 897.2 million $ 163,381
9:02 AM $ 0.000897
+0.00%
$ 897.2 million $ 163,381
8:57 AM $ 0.000897
+0.00%
$ 897.2 million $ 163,381
8:52 AM $ 0.000897
+0.00%
$ 897.2 million $ 165,572
8:47 AM $ 0.000897
+0.00%
$ 896.96 million $ 163,566
8:42 AM $ 0.000897
+0.00%
$ 896.96 million $ 163,566
8:37 AM $ 0.000897
+0.00%
$ 896.96 million $ 165,765
8:32 AM $ 0.000897
+0.00%
$ 896.96 million $ 165,765
8:27 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,175
8:22 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,175
8:17 AM $ 0.000897
+0.00%
$ 897.08 million $ 166,132
8:12 AM $ 0.000897
+0.00%
$ 896.98 million $ 164,128
8:07 AM $ 0.000897
+0.00%
$ 896.98 million $ 164,128
8:02 AM $ 0.000897
+0.00%
$ 896.98 million $ 164,128
7:57 AM $ 0.000897
+0.00%
$ 897.18 million $ 162,565
7:52 AM $ 0.000897
+0.00%
$ 897.18 million $ 162,565
7:47 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,766
7:42 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,766
7:37 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,766
7:32 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,766
7:27 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,726
7:22 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,726
7:17 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,726
7:12 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,657
7:07 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,657
7:02 AM $ 0.000897
+0.00%
$ 897.14 million $ 162,657
6:57 AM $ 0.000897
+0.00%
$ 896.9 million $ 160,916
6:52 AM $ 0.000897
+0.00%
$ 896.9 million $ 162,520
6:47 AM $ 0.000897
+0.00%
$ 896.9 million $ 162,520