Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.000897
-0.03%
$896.88 million $174,287
Sep 14, 10 PM $0.000897
+0.03%
$897.16 million $176,065
Sep 14, 9 PM $0.000897
-0.03%
$896.86 million $175,080
Sep 14, 8 PM $0.000897
+0.04%
$897.18 million $173,329
Sep 14, 7 PM $0.000897
-0.02%
$896.84 million $174,924
Sep 14, 6 PM $0.000897
-0.02%
$897.06 million $174,962
Sep 14, 5 PM $0.000897
+0.00%
$897.2 million $174,592
Sep 14, 4 PM $0.000897
+0.04%
$897.2 million $172,689
Sep 14, 3 PM $0.000897
-0.02%
$896.88 million $174,126
Sep 14, 2 PM $0.000897
-0.03%
$896.84 million $174,169
Sep 14, 1 PM $0.000897
-0.02%
$896.96 million $172,739
Sep 14, 12 PM $0.000897
+0.00%
$897.14 million $172,988
Sep 14, 11 AM $0.000897
+0.02%
$896.98 million $169,993
Sep 14, 10 AM $0.000897
-0.01%
$896.82 million $173,271
Sep 14, 9 AM $0.000897
-0.03%
$896.94 million $173,828
Sep 14, 8 AM $0.000897
+0.01%
$897.2 million $172,193
Sep 14, 7 AM $0.000897
+0.00%
$897.14 million $170,217
Sep 14, 6 AM $0.000897
+0.02%
$897.18 million $169,683
Sep 14, 5 AM $0.000897
+0.00%
$897.08 million $169,385
Sep 14, 4 AM $0.000897
+0.02%
$897.06 million $169,612
Sep 14, 3 AM $0.000897
+0.00%
$896.84 million $167,742
Sep 14, 2 AM $0.000897
-0.01%
$896.84 million $169,461
Sep 14, 1 AM $0.000897
-0.02%
$896.9 million $167,094
Sep 14, 12 AM $0.000897
+0.01%
$897.04 million $166,243
Sep 13, 11 PM $0.000897
-0.01%
$896.98 million $167,661
Sep 13, 10 PM $0.000897
-0.01%
$897.04 million $167,326
Sep 13, 9 PM $0.000897
+0.03%
$897.2 million $165,852
Sep 13, 8 PM $0.000897
-0.02%
$896.92 million $168,340
Sep 13, 7 PM $0.000897
+0.02%
$897.12 million $168,194
Sep 13, 6 PM $0.000897
+0.00%
$896.96 million $168,293
Sep 13, 5 PM $0.000897
+0.00%
$896.96 million $170,614
Sep 13, 4 PM $0.000897
+0.00%
$896.94 million $172,462
Sep 13, 3 PM $0.000897
+0.02%
$897.06 million $168,246
Sep 13, 2 PM $0.000897
+0.02%
$897.08 million $167,695
Sep 13, 1 PM $0.000897
+0.00%
$896.88 million $168,903
Sep 13, 12 PM $0.000897
-0.02%
$896.88 million $168,383
Sep 13, 11 AM $0.000897
+0.02%
$897.08 million $169,975
Sep 13, 10 AM $0.000897
+0.01%
$897.16 million $166,807
Sep 13, 9 AM $0.000897
+0.00%
$897.08 million $166,952
Sep 13, 8 AM $0.000897
+0.02%
$897.08 million $168,633
Sep 13, 7 AM $0.000897
-0.03%
$896.94 million $167,252
Sep 13, 6 AM $0.000897
+0.03%
$897.2 million $165,293
Sep 13, 5 AM $0.000897
-0.02%
$896.92 million $167,323
Sep 13, 4 AM $0.000897
+0.01%
$897.18 million $167,348
Sep 13, 3 AM $0.000897
+0.02%
$897.06 million $167,781
Sep 13, 2 AM $0.000897
-0.02%
$896.84 million $170,076
Sep 13, 1 AM $0.000897
-0.01%
$897 million $170,450
Sep 13, 12 AM $0.000897
+0.02%
$897.04 million $170,470
Sep 12, 11 PM $0.000897
+0.00%
$896.9 million $172,405
Sep 12, 10 PM $0.000897
+0.01%
$896.94 million $171,457