PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000897
+0.00%
$ 896.9 million $ 170,838
Jul 14, 6 PM $ 0.000897
-0.01%
$ 896.9 million $ 170,642
Jul 14, 5 PM $ 0.000897
-0.02%
$ 896.98 million $ 172,748
Jul 14, 4 PM $ 0.000897
+0.01%
$ 897.2 million $ 171,849
Jul 14, 3 PM $ 0.000897
+0.02%
$ 897.12 million $ 172,346
Jul 14, 2 PM $ 0.000897
-0.01%
$ 896.92 million $ 172,113
Jul 14, 1 PM $ 0.000897
+0.00%
$ 897.04 million $ 171,003
Jul 14, 12 PM $ 0.000897
+0.00%
$ 897 million $ 170,990
Jul 14, 11 AM $ 0.000897
+0.01%
$ 896.98 million $ 169,805
Jul 14, 10 AM $ 0.000897
-0.03%
$ 896.86 million $ 172,155
Jul 14, 9 AM $ 0.000897
-0.02%
$ 896.88 million $ 169,658
Jul 14, 8 AM $ 0.000897
+0.02%
$ 897.06 million $ 171,106
Jul 14, 7 AM $ 0.000897
+0.01%
$ 897.08 million $ 170,033
Jul 14, 6 AM $ 0.000897
-0.02%
$ 896.96 million $ 168,058
Jul 14, 5 AM $ 0.000897
+0.02%
$ 897.14 million $ 167,278
Jul 14, 4 AM $ 0.000897
-0.01%
$ 896.92 million $ 165,399
Jul 14, 3 AM $ 0.000897
+0.00%
$ 897 million $ 167,282
Jul 14, 2 AM $ 0.000897
+0.01%
$ 897 million $ 164,528
Jul 14, 1 AM $ 0.000897
+0.01%
$ 897.02 million $ 163,703
Jul 14, 12 AM $ 0.000897
+0.00%
$ 896.88 million $ 163,009
Jul 13, 11 PM $ 0.000897
-0.01%
$ 896.9 million $ 164,337
Jul 13, 10 PM $ 0.000897
-0.01%
$ 897.02 million $ 162,539
Jul 13, 9 PM $ 0.000897
+0.01%
$ 897.12 million $ 163,706
Jul 13, 8 PM $ 0.000897
-0.02%
$ 897.02 million $ 163,750
Jul 13, 7 PM $ 0.000897
+0.04%
$ 897.18 million $ 162,856
Jul 13, 6 PM $ 0.000897
+0.00%
$ 896.82 million $ 162,669
Jul 13, 5 PM $ 0.000897
-0.01%
$ 896.84 million $ 160,474
Jul 13, 4 PM $ 0.000897
-0.02%
$ 896.98 million $ 159,866
Jul 13, 3 PM $ 0.000897
+0.02%
$ 897.12 million $ 162,172
Jul 13, 2 PM $ 0.000897
-0.03%
$ 896.9 million $ 160,989
Jul 13, 1 PM $ 0.000897
+0.01%
$ 897.14 million $ 162,696
Jul 13, 12 PM $ 0.000897
+0.00%
$ 897.16 million $ 160,493
Jul 13, 11 AM $ 0.000897
+0.00%
$ 897.12 million $ 160,215
Jul 13, 10 AM $ 0.000897
+0.03%
$ 897.1 million $ 159,620
Jul 13, 9 AM $ 0.000897
+0.00%
$ 896.82 million $ 161,173
Jul 13, 8 AM $ 0.000897
+0.01%
$ 896.96 million $ 161,769
Jul 13, 7 AM $ 0.000897
-0.02%
$ 896.86 million $ 160,064
Jul 13, 6 AM $ 0.000897
-0.02%
$ 896.92 million $ 161,949
Jul 13, 5 AM $ 0.000897
+0.02%
$ 897.1 million $ 164,336
Jul 13, 4 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,420
Jul 13, 3 AM $ 0.000897
-0.01%
$ 896.94 million $ 165,861
Jul 13, 2 AM $ 0.000897
-0.02%
$ 897 million $ 165,169
Jul 13, 1 AM $ 0.000897
+0.04%
$ 897.2 million $ 163,786
Jul 13, 12 AM $ 0.000897
-0.01%
$ 896.82 million $ 164,881
Jul 12, 11 PM $ 0.000897
-0.03%
$ 896.9 million $ 163,582
Jul 12, 10 PM $ 0.000897
+0.04%
$ 897.14 million $ 165,617
Jul 12, 9 PM $ 0.000897
-0.03%
$ 896.82 million $ 166,915
Jul 12, 8 PM $ 0.000897
+0.00%
$ 897.1 million $ 164,528
Jul 12, 7 PM $ 0.000897
+0.02%
$ 897.1 million $ 165,396
Jul 12, 6 PM $ 0.000897
-0.03%
$ 896.9 million $ 164,817