Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000897
+0.00%
$897.02 million $168,404
Mar 6, 2026 $0.000897
+0.03%
$897.06 million $162,485
Mar 5, 2026 $0.000897
-0.04%
$896.82 million $161,483
Mar 4, 2026 $0.000897
+0.01%
$897.14 million $165,849
Mar 3, 2026 $0.000897
+0.02%
$897.16 million $171,004
Mar 2, 2026 $0.000897
+0.00%
$897.02 million $170,467
Mar 1, 2026 $0.000897
+0.01%
$896.92 million $162,008
Feb 28, 2026 $0.000897
+0.00%
$896.86 million $173,886
Feb 27, 2026 $0.000897
-0.02%
$896.86 million $167,424
Feb 26, 2026 $0.000897
+0.01%
$897.08 million $160,989
Feb 25, 2026 $0.000897
+0.00%
$897.02 million $166,769
Feb 24, 2026 $0.000897
+0.00%
$897.2 million $160,201
Feb 23, 2026 $0.000897
+0.04%
$897.16 million $164,913
Feb 22, 2026 $0.000897
-0.02%
$896.9 million $168,996
Feb 21, 2026 $0.000897
+0.02%
$897.04 million $165,986
Feb 20, 2026 $0.000897
-0.02%
$896.84 million $171,671
Feb 19, 2026 $0.000897
+0.02%
$897.04 million $164,397
Feb 18, 2026 $0.000897
+0.00%
$896.88 million $174,056
Feb 17, 2026 $0.000897
+0.00%
$897.08 million $147,715
Feb 16, 2026 $0.000897
+0.03%
$897.12 million $173,009
Feb 15, 2026 $0.000897
+0.01%
$897 million $166,524
Feb 14, 2026 $0.000897
-0.03%
$896.94 million $166,313
Feb 13, 2026 $0.000897
+0.00%
$897.18 million $173,297
Feb 12, 2026 $0.000897
+0.04%
$897.16 million $169,525
Feb 11, 2026 $0.000897
-0.01%
$896.86 million $173,220
Feb 10, 2026 $0.000897
-0.02%
$896.96 million $166,308
Feb 9, 2026 $0.000897
+0.01%
$897.16 million $165,917
Feb 8, 2026 $0.000897
+0.02%
$897.06 million $166,216
Feb 7, 2026 $0.000897
-0.02%
$896.88 million $171,226
Feb 6, 2026 $0.000897
+0.00%
$897.02 million $163,555
Feb 5, 2026 $0.000897
-0.04%
$896.84 million $170,622
Feb 4, 2026 $0.000897
+0.04%
$897.16 million $167,762
Feb 3, 2026 $0.000897
-0.03%
$896.84 million $169,476
Feb 2, 2026 $0.000897
+0.03%
$897.12 million $169,937
Feb 1, 2026 $0.000897
-0.02%
$896.82 million $165,511
Jan 31, 2026 $0.000897
-0.02%
$896.94 million $170,931
Jan 30, 2026 $0.000897
+0.02%
$897.08 million $163,380
Jan 29, 2026 $0.000897
-0.02%
$896.86 million $164,282
Jan 28, 2026 $0.000897
+0.01%
$897.04 million $168,462
Jan 27, 2026 $0.000897
-0.01%
$896.98 million $161,858
Jan 26, 2026 $0.000897
-0.01%
$896.86 million $174,652
Jan 25, 2026 $0.000897
+0.00%
$896.94 million $166,855
Jan 24, 2026 $0.000897
-0.03%
$896.9 million $166,285
Jan 23, 2026 $0.000897
+0.04%
$897.18 million $167,205
Jan 22, 2026 $0.000897
+0.01%
$897.12 million $170,016
Jan 21, 2026 $0.000897
-0.02%
$897.02 million $166,003
Jan 20, 2026 $0.000897
+0.01%
$897.16 million $166,002
Jan 19, 2026 $0.000897
-0.01%
$897.04 million $166,607
Jan 18, 2026 $0.000897
+0.00%
$897.12 million $164,418
Jan 17, 2026 $0.000897
+0.01%
$897.16 million $167,903