Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000897
-0.02%
$896.92 million $169,124
Jun 20, 6 AM $0.000897
+0.00%
$897.12 million $166,847
Jun 20, 5 AM $0.000897
+0.00%
$897.16 million $166,566
Jun 20, 4 AM $0.000897
+0.01%
$897.2 million $166,403
Jun 20, 3 AM $0.000897
+0.00%
$897.12 million $166,667
Jun 20, 2 AM $0.000897
-0.02%
$897 million $166,885
Jun 20, 1 AM $0.000897
+0.03%
$897.18 million $164,684
Jun 20, 12 AM $0.000897
+0.02%
$897.06 million $164,528
Jun 19, 11 PM $0.000897
-0.01%
$896.92 million $164,605
Jun 19, 10 PM $0.000897
+0.00%
$896.86 million $163,121
Jun 19, 9 PM $0.000897
+0.01%
$896.9 million $162,336
Jun 19, 8 PM $0.000897
-0.02%
$897.04 million $163,261
Jun 19, 7 PM $0.000897
+0.02%
$897.18 million $161,497
Jun 19, 6 PM $0.000897
+0.00%
$896.98 million $160,700
Jun 19, 5 PM $0.000897
+0.02%
$897.02 million $160,614
Jun 19, 4 PM $0.000897
-0.02%
$896.86 million $160,379
Jun 19, 3 PM $0.000897
+0.00%
$897.02 million $160,304
Jun 19, 2 PM $0.000897
-0.01%
$896.96 million $159,751
Jun 19, 1 PM $0.000897
+0.02%
$897.04 million $161,677
Jun 19, 12 PM $0.000897
-0.04%
$896.82 million $160,450
Jun 19, 11 AM $0.000897
+0.00%
$897.16 million $163,994
Jun 19, 10 AM $0.000897
+0.01%
$897.2 million $165,815
Jun 19, 9 AM $0.000897
+0.04%
$897.14 million $165,415
Jun 19, 8 AM $0.000897
-0.01%
$896.82 million $166,131
Jun 19, 7 AM $0.000897
-0.02%
$896.88 million $167,138
Jun 19, 6 AM $0.000897
-0.01%
$897.02 million $167,501
Jun 19, 5 AM $0.000897
+0.01%
$897.08 million $167,835
Jun 19, 4 AM $0.000897
-0.03%
$896.96 million $167,313
Jun 19, 3 AM $0.000897
-0.02%
$896.96 million $170,325
Jun 19, 2 AM $0.000897
+0.03%
$897.16 million $167,854
Jun 19, 1 AM $0.000897
-0.01%
$896.92 million $167,108
Jun 19, 12 AM $0.000897
-0.02%
$896.98 million $168,403
Jun 18, 11 PM $0.000897
+0.03%
$897.16 million $167,711
Jun 18, 10 PM $0.000897
+0.00%
$896.9 million $167,723
Jun 18, 9 PM $0.000897
-0.01%
$896.86 million $168,788
Jun 18, 8 PM $0.000897
+0.01%
$896.92 million $168,572
Jun 18, 7 PM $0.000897
+0.00%
$897.18 million $170,197
Jun 18, 6 PM $0.000897
+0.02%
$897.16 million $170,249
Jun 18, 5 PM $0.000897
+0.02%
$897.08 million $170,205
Jun 18, 4 PM $0.000897
-0.01%
$896.9 million $170,743
Jun 18, 3 PM $0.000897
+0.00%
$896.96 million $169,061
Jun 18, 2 PM $0.000897
-0.02%
$897.04 million $170,337
Jun 18, 1 PM $0.000897
+0.01%
$897.2 million $166,702
Jun 18, 12 PM $0.000897
+0.03%
$897.14 million $169,617
Jun 18, 11 AM $0.000897
+0.00%
$896.84 million $166,252
Jun 18, 10 AM $0.000897
+0.00%
$896.82 million $165,659
Jun 18, 9 AM $0.000897
+0.00%
$896.84 million $165,396
Jun 18, 8 AM $0.000897
+0.00%
$896.86 million $165,176
Jun 18, 7 AM $0.000897
-0.01%
$896.82 million $164,699
Jun 18, 6 AM $0.000897
-0.02%
$896.94 million $164,429