Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000897
+0.00%
$896.98 million $171,892
Jun 22, 7 AM $0.000897
-0.03%
$896.88 million $170,431
Jun 22, 6 AM $0.000897
-0.01%
$896.92 million $172,478
Jun 22, 5 AM $0.000897
+0.01%
$896.98 million $173,594
Jun 22, 4 AM $0.000897
-0.03%
$896.88 million $173,066
Jun 22, 3 AM $0.000897
+0.02%
$897.12 million $172,454
Jun 22, 2 AM $0.000897
+0.00%
$896.98 million $171,836
Jun 22, 1 AM $0.000897
+0.02%
$897.02 million $172,141
Jun 22, 12 AM $0.000897
+0.01%
$897.14 million $172,547
Jun 21, 11 PM $0.000897
+0.02%
$897.02 million $171,732
Jun 21, 10 PM $0.000897
+0.00%
$896.86 million $171,198
Jun 21, 9 PM $0.000897
-0.02%
$896.88 million $171,185
Jun 21, 8 PM $0.000897
+0.02%
$897.1 million $170,302
Jun 21, 7 PM $0.000897
+0.00%
$896.96 million $168,996
Jun 21, 6 PM $0.000897
+0.02%
$897 million $171,764
Jun 21, 5 PM $0.000897
+0.00%
$896.82 million $171,225
Jun 21, 4 PM $0.000897
-0.02%
$896.84 million $170,433
Jun 21, 3 PM $0.000897
-0.01%
$897.02 million $171,565
Jun 21, 2 PM $0.000897
+0.02%
$897.18 million $172,106
Jun 21, 1 PM $0.000897
+0.00%
$896.96 million $172,465
Jun 21, 12 PM $0.000897
-0.02%
$896.96 million $170,970
Jun 21, 11 AM $0.000897
+0.03%
$897.1 million $170,911
Jun 21, 10 AM $0.000897
+0.00%
$896.84 million $170,360
Jun 21, 9 AM $0.000897
-0.03%
$896.86 million $170,329
Jun 21, 8 AM $0.000897
+0.02%
$897.14 million $169,926
Jun 21, 7 AM $0.000897
-0.01%
$897.06 million $169,740
Jun 21, 6 AM $0.000897
-0.01%
$896.98 million $171,189
Jun 21, 5 AM $0.000897
+0.01%
$897.1 million $169,241
Jun 21, 4 AM $0.000897
+0.01%
$897.02 million $168,695
Jun 21, 3 AM $0.000897
-0.02%
$896.96 million $168,130
Jun 21, 2 AM $0.000897
-0.01%
$897.12 million $168,451
Jun 21, 1 AM $0.000897
+0.01%
$897.2 million $169,717
Jun 21, 12 AM $0.000897
-0.02%
$896.98 million $170,180
Jun 20, 11 PM $0.000897
+0.03%
$897.18 million $169,879
Jun 20, 10 PM $0.000897
-0.02%
$896.94 million $169,696
Jun 20, 9 PM $0.000897
+0.01%
$897.14 million $170,120
Jun 20, 8 PM $0.000897
+0.00%
$897.06 million $169,574
Jun 20, 7 PM $0.000897
-0.01%
$897.06 million $169,718
Jun 20, 6 PM $0.000897
+0.00%
$897.12 million $169,662
Jun 20, 5 PM $0.000897
+0.01%
$897.2 million $169,923
Jun 20, 4 PM $0.000897
-0.01%
$897.14 million $170,353
Jun 20, 3 PM $0.000897
+0.04%
$897.14 million $169,647
Jun 20, 2 PM $0.000897
-0.04%
$896.82 million $169,861
Jun 20, 1 PM $0.000897
+0.02%
$897.2 million $170,474
Jun 20, 12 PM $0.000897
+0.01%
$897 million $171,527
Jun 20, 11 AM $0.000897
+0.00%
$896.92 million $169,189
Jun 20, 10 AM $0.000897
+0.00%
$896.94 million $169,572
Jun 20, 9 AM $0.000897
+0.01%
$896.96 million $169,575
Jun 20, 8 AM $0.000897
-0.02%
$896.86 million $169,493
Jun 20, 7 AM $0.000897
-0.02%
$896.92 million $169,124