Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.000897
-0.01%
$896.98 million $172,793
Jun 24, 9 AM $0.000897
+0.02%
$897.06 million $173,794
Jun 24, 8 AM $0.000897
+0.02%
$897.06 million $172,695
Jun 24, 7 AM $0.000897
+0.00%
$896.86 million $172,257
Jun 24, 6 AM $0.000897
-0.01%
$896.82 million $173,151
Jun 24, 5 AM $0.000897
-0.02%
$896.92 million $175,300
Jun 24, 4 AM $0.000897
+0.00%
$897.12 million $174,177
Jun 24, 3 AM $0.000897
-0.01%
$897.14 million $172,492
Jun 24, 2 AM $0.000897
-0.02%
$896.9 million $171,833
Jun 24, 1 AM $0.000897
-0.01%
$897.1 million $171,428
Jun 24, 12 AM $0.000897
+0.03%
$897.18 million $170,147
Jun 23, 11 PM $0.000897
+0.01%
$896.98 million $171,125
Jun 23, 10 PM $0.000897
+0.00%
$896.84 million $170,263
Jun 23, 9 PM $0.000897
+0.00%
$896.84 million $167,243
Jun 23, 8 PM $0.000897
-0.02%
$896.82 million $168,205
Jun 23, 7 PM $0.000897
+0.01%
$897.02 million $167,772
Jun 23, 6 PM $0.000897
-0.01%
$896.96 million $166,761
Jun 23, 5 PM $0.000897
+0.02%
$897.04 million $166,002
Jun 23, 4 PM $0.000897
-0.02%
$896.96 million $168,150
Jun 23, 3 PM $0.000897
-0.01%
$897.1 million $168,186
Jun 23, 2 PM $0.000897
+0.02%
$897.08 million $169,898
Jun 23, 1 PM $0.000897
-0.02%
$896.92 million $167,728
Jun 23, 12 PM $0.000897
-0.01%
$897.08 million $167,637
Jun 23, 11 AM $0.000897
+0.03%
$897.16 million $169,814
Jun 23, 10 AM $0.000897
-0.01%
$896.94 million $169,399
Jun 23, 9 AM $0.000897
-0.01%
$897 million $167,700
Jun 23, 8 AM $0.000897
+0.00%
$897.04 million $168,287
Jun 23, 7 AM $0.000897
+0.01%
$897 million $167,812
Jun 23, 6 AM $0.000897
-0.01%
$896.94 million $165,162
Jun 23, 5 AM $0.000897
+0.02%
$897.04 million $164,242
Jun 23, 4 AM $0.000897
-0.01%
$896.86 million $164,913
Jun 23, 3 AM $0.000897
-0.03%
$896.9 million $166,762
Jun 23, 2 AM $0.000897
+0.01%
$897.16 million $167,258
Jun 23, 1 AM $0.000897
+0.00%
$897.04 million $169,264
Jun 23, 12 AM $0.000897
+0.01%
$897.02 million $167,903
Jun 22, 11 PM $0.000897
+0.00%
$896.92 million $169,380
Jun 22, 10 PM $0.000897
-0.03%
$896.96 million $170,025
Jun 22, 9 PM $0.000897
+0.03%
$897.2 million $172,297
Jun 22, 8 PM $0.000897
-0.03%
$896.94 million $172,334
Jun 22, 7 PM $0.000897
-0.02%
$896.98 million $174,124
Jun 22, 6 PM $0.000897
+0.00%
$897.16 million $174,047
Jun 22, 5 PM $0.000897
+0.01%
$897.18 million $174,132
Jun 22, 4 PM $0.000897
+0.01%
$897.1 million $174,756
Jun 22, 3 PM $0.000897
+0.00%
$897.04 million $175,392
Jun 22, 2 PM $0.000897
-0.01%
$897.06 million $173,179
Jun 22, 1 PM $0.000897
-0.02%
$896.98 million $174,222
Jun 22, 12 PM $0.000897
+0.01%
$897.18 million $172,900
Jun 22, 11 AM $0.000897
+0.00%
$897.18 million $173,681
Jun 22, 10 AM $0.000897
+0.03%
$897.08 million $171,480
Jun 22, 9 AM $0.000897
+0.00%
$897.02 million $171,948