Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.000897
+0.01%
$897.12 million $163,323
Jun 26, 10 AM $0.000897
+0.02%
$897.06 million $163,535
Jun 26, 9 AM $0.000897
-0.02%
$896.84 million $163,557
Jun 26, 8 AM $0.000897
+0.02%
$897 million $164,143
Jun 26, 7 AM $0.000897
+0.02%
$897.1 million $164,847
Jun 26, 6 AM $0.000897
-0.04%
$896.88 million $163,574
Jun 26, 5 AM $0.000897
+0.01%
$897.2 million $163,508
Jun 26, 4 AM $0.000897
+0.00%
$896.92 million $166,255
Jun 26, 3 AM $0.000897
-0.01%
$897.04 million $166,067
Jun 26, 2 AM $0.000897
+0.02%
$897.16 million $164,944
Jun 26, 1 AM $0.000897
+0.01%
$897 million $164,351
Jun 26, 12 AM $0.000897
+0.01%
$896.88 million $164,759
Jun 25, 11 PM $0.000897
-0.02%
$896.82 million $165,842
Jun 25, 10 PM $0.000897
+0.00%
$896.96 million $165,850
Jun 25, 9 PM $0.000897
+0.00%
$896.84 million $168,291
Jun 25, 8 PM $0.000897
-0.02%
$896.86 million $168,471
Jun 25, 7 PM $0.000897
-0.01%
$897.1 million $167,469
Jun 25, 6 PM $0.000897
+0.02%
$897.2 million $165,424
Jun 25, 5 PM $0.000897
-0.01%
$896.98 million $165,184
Jun 25, 4 PM $0.000897
-0.02%
$896.86 million $166,610
Jun 25, 3 PM $0.000897
+0.00%
$897.08 million $166,891
Jun 25, 2 PM $0.000897
+0.00%
$897.06 million $169,232
Jun 25, 1 PM $0.000897
+0.03%
$897.08 million $168,589
Jun 25, 12 PM $0.000897
-0.01%
$896.84 million $166,284
Jun 25, 11 AM $0.000897
-0.01%
$896.9 million $166,581
Jun 25, 10 AM $0.000897
-0.01%
$896.98 million $166,437
Jun 25, 9 AM $0.000897
+0.01%
$897.12 million $166,773
Jun 25, 8 AM $0.000897
+0.01%
$896.92 million $166,961
Jun 25, 7 AM $0.000897
+0.00%
$896.94 million $167,629
Jun 25, 6 AM $0.000897
+0.01%
$896.94 million $165,775
Jun 25, 5 AM $0.000897
-0.01%
$896.82 million $168,227
Jun 25, 4 AM $0.000897
-0.03%
$896.88 million $168,612
Jun 25, 3 AM $0.000897
+0.01%
$897.18 million $170,253
Jun 25, 2 AM $0.000897
+0.00%
$897.1 million $170,770
Jun 25, 1 AM $0.000897
+0.04%
$897.14 million $171,458
Jun 25, 12 AM $0.000897
+0.01%
$897.04 million $172,736
Jun 24, 11 PM $0.000897
-0.02%
$896.92 million $170,855
Jun 24, 10 PM $0.000897
+0.03%
$897.08 million $171,979
Jun 24, 9 PM $0.000897
-0.01%
$896.82 million $171,662
Jun 24, 8 PM $0.000897
-0.01%
$896.92 million $171,961
Jun 24, 7 PM $0.000897
-0.02%
$897 million $172,218
Jun 24, 6 PM $0.000897
+0.00%
$896.9 million $174,678
Jun 24, 5 PM $0.000897
-0.02%
$896.86 million $175,508
Jun 24, 4 PM $0.000897
+0.02%
$897.08 million $173,262
Jun 24, 3 PM $0.000897
+0.01%
$896.92 million $172,752
Jun 24, 2 PM $0.000897
-0.02%
$896.82 million $170,538
Jun 24, 1 PM $0.000897
+0.01%
$896.98 million $171,226
Jun 24, 12 PM $0.000897
-0.02%
$896.88 million $174,195
Jun 24, 11 AM $0.000897
+0.01%
$897.1 million $173,170
Jun 24, 10 AM $0.000897
-0.01%
$896.98 million $172,793