Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.000897
-0.03%
$896.88 million $170,102
Jun 28, 11 AM $0.000897
+0.00%
$897.16 million $167,209
Jun 28, 10 AM $0.000897
+0.00%
$897.06 million $168,482
Jun 28, 9 AM $0.000897
+0.01%
$897.14 million $166,562
Jun 28, 8 AM $0.000897
+0.01%
$897.04 million $166,590
Jun 28, 7 AM $0.000897
-0.02%
$896.92 million $164,733
Jun 28, 6 AM $0.000897
+0.00%
$897.06 million $161,876
Jun 28, 5 AM $0.000897
+0.01%
$897.06 million $162,110
Jun 28, 4 AM $0.000897
-0.02%
$896.98 million $160,424
Jun 28, 3 AM $0.000897
-0.01%
$897.06 million $163,003
Jun 28, 2 AM $0.000897
+0.00%
$897.14 million $160,155
Jun 28, 1 AM $0.000897
+0.00%
$897.1 million $161,755
Jun 28, 12 AM $0.000897
-0.01%
$897.06 million $161,627
Jun 27, 11 PM $0.000897
+0.00%
$896.86 million $161,526
Jun 27, 10 PM $0.000897
+0.00%
$897.1 million $161,974
Jun 27, 9 PM $0.000897
-0.01%
$896.86 million $162,880
Jun 27, 8 PM $0.000897
+0.00%
$896.92 million $163,381
Jun 27, 7 PM $0.000897
+0.00%
$896.92 million $162,236
Jun 27, 6 PM $0.000897
-0.02%
$896.94 million $161,878
Jun 27, 5 PM $0.000897
+0.00%
$897.08 million $160,036
Jun 27, 4 PM $0.000897
+0.01%
$897.02 million $162,352
Jun 27, 3 PM $0.000897
-0.03%
$896.94 million $160,900
Jun 27, 2 PM $0.000897
+0.03%
$897.2 million $161,136
Jun 27, 1 PM $0.000897
-0.03%
$896.94 million $162,133
Jun 27, 12 PM $0.000897
+0.02%
$897.2 million $162,041
Jun 27, 11 AM $0.000897
+0.00%
$896.98 million $164,651
Jun 27, 10 AM $0.000897
+0.02%
$897 million $164,701
Jun 27, 9 AM $0.000897
+0.00%
$896.82 million $166,800
Jun 27, 8 AM $0.000897
-0.01%
$896.82 million $166,322
Jun 27, 7 AM $0.000897
-0.03%
$896.92 million $166,636
Jun 27, 6 AM $0.000897
+0.01%
$897.16 million $167,348
Jun 27, 5 AM $0.000897
+0.00%
$897.08 million $167,619
Jun 27, 4 AM $0.000897
-0.01%
$897.14 million $166,807
Jun 27, 3 AM $0.000897
+0.04%
$897.2 million $162,456
Jun 27, 2 AM $0.000897
-0.03%
$896.84 million $164,586
Jun 27, 1 AM $0.000897
-0.01%
$897.12 million $163,675
Jun 27, 12 AM $0.000897
+0.01%
$897.18 million $163,105
Jun 26, 11 PM $0.000897
-0.01%
$897.12 million $163,348
Jun 26, 10 PM $0.000897
+0.00%
$897.2 million $162,739
Jun 26, 9 PM $0.000897
+0.04%
$897.18 million $160,552
Jun 26, 8 PM $0.000897
-0.01%
$896.86 million $159,667
Jun 26, 7 PM $0.000897
-0.01%
$896.94 million $161,440
Jun 26, 6 PM $0.000897
+0.00%
$897.06 million $163,737
Jun 26, 5 PM $0.000897
-0.02%
$896.9 million $163,790
Jun 26, 4 PM $0.000897
+0.00%
$897.02 million $163,494
Jun 26, 3 PM $0.000897
+0.00%
$897.02 million $163,901
Jun 26, 2 PM $0.000897
+0.00%
$897.06 million $162,169
Jun 26, 1 PM $0.000897
+0.01%
$897.2 million $161,341
Jun 26, 12 PM $0.000897
-0.01%
$897.04 million $162,149
Jun 26, 11 AM $0.000897
+0.01%
$897.12 million $163,323