Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.000897
-0.03%
$896.86 million $168,465
Jul 2, 11 PM $0.000897
+0.00%
$897.12 million $168,241
Jul 2, 10 PM $0.000897
+0.00%
$897.08 million $170,112
Jul 2, 9 PM $0.000897
+0.01%
$897.06 million $169,054
Jul 2, 8 PM $0.000897
-0.02%
$896.98 million $170,469
Jul 2, 7 PM $0.000897
+0.00%
$897.12 million $170,376
Jul 2, 6 PM $0.000897
+0.02%
$897.1 million $170,399
Jul 2, 5 PM $0.000897
+0.01%
$896.94 million $170,222
Jul 2, 4 PM $0.000897
-0.02%
$896.84 million $170,464
Jul 2, 3 PM $0.000897
+0.02%
$896.98 million $169,506
Jul 2, 2 PM $0.000897
+0.00%
$896.82 million $168,143
Jul 2, 1 PM $0.000897
+0.02%
$897.02 million $169,186
Jul 2, 12 PM $0.000897
-0.03%
$896.86 million $167,466
Jul 2, 11 AM $0.000897
+0.00%
$896.82 million $167,603
Jul 2, 10 AM $0.000897
-0.02%
$896.84 million $169,791
Jul 2, 9 AM $0.000897
+0.01%
$896.98 million $170,337
Jul 2, 8 AM $0.000897
-0.01%
$896.92 million $169,552
Jul 2, 7 AM $0.000897
-0.01%
$897 million $167,955
Jul 2, 6 AM $0.000897
-0.02%
$896.96 million $169,587
Jul 2, 5 AM $0.000897
+0.02%
$897.12 million $167,836
Jul 2, 4 AM $0.000897
+0.00%
$897.12 million $168,560
Jul 2, 3 AM $0.000897
+0.00%
$897.14 million $167,710
Jul 2, 2 AM $0.000897
+0.00%
$897.14 million $167,139
Jul 2, 1 AM $0.000897
+0.02%
$897.16 million $167,767
Jul 2, 12 AM $0.000897
-0.02%
$896.94 million $167,621
Jul 1, 11 PM $0.000897
+0.01%
$897.16 million $168,820
Jul 1, 10 PM $0.000897
-0.01%
$897.04 million $167,209
Jul 1, 9 PM $0.000897
-0.04%
$896.86 million $166,893
Jul 1, 8 PM $0.000897
+0.01%
$897.2 million $165,414
Jul 1, 7 PM $0.000897
+0.01%
$897.14 million $165,447
Jul 1, 6 PM $0.000897
-0.01%
$897.08 million $165,086
Jul 1, 5 PM $0.000897
+0.03%
$897.16 million $163,811
Jul 1, 4 PM $0.000897
+0.00%
$896.9 million $161,782
Jul 1, 3 PM $0.000897
+0.00%
$896.9 million $164,404
Jul 1, 2 PM $0.000897
+0.01%
$896.94 million $165,117
Jul 1, 1 PM $0.000897
+0.01%
$896.88 million $166,238
Jul 1, 12 PM $0.000897
-0.03%
$896.82 million $166,540
Jul 1, 11 AM $0.000897
+0.01%
$897.06 million $165,932
Jul 1, 10 AM $0.000897
-0.04%
$896.82 million $167,094
Jul 1, 9 AM $0.000897
+0.02%
$897.2 million $167,120
Jul 1, 8 AM $0.000897
+0.02%
$896.98 million $166,682
Jul 1, 7 AM $0.000897
-0.02%
$896.82 million $167,009
Jul 1, 6 AM $0.000897
+0.00%
$896.98 million $167,746
Jul 1, 5 AM $0.000897
-0.02%
$896.92 million $169,381
Jul 1, 4 AM $0.000897
-0.01%
$897.02 million $169,521
Jul 1, 3 AM $0.000897
+0.03%
$897.14 million $168,686
Jul 1, 2 AM $0.000897
-0.01%
$896.9 million $166,667
Jul 1, 1 AM $0.000897
-0.01%
$897 million $166,116
Jul 1, 12 AM $0.000897
+0.02%
$897.12 million $166,130
Jun 30, 11 PM $0.000897
+0.00%
$896.98 million $166,223