Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.000897
-0.01%
$897.02 million $169,409
Jul 5, 1 AM $0.000897
+0.02%
$897.14 million $169,642
Jul 5, 12 AM $0.000897
+0.01%
$897.08 million $170,766
Jul 4, 11 PM $0.000897
-0.01%
$896.96 million $171,136
Jul 4, 10 PM $0.000897
+0.01%
$897.06 million $171,411
Jul 4, 9 PM $0.000897
-0.02%
$896.98 million $171,323
Jul 4, 8 PM $0.000897
+0.02%
$897.16 million $168,888
Jul 4, 7 PM $0.000897
-0.02%
$897 million $168,542
Jul 4, 6 PM $0.000897
+0.02%
$897.16 million $170,475
Jul 4, 5 PM $0.000897
-0.02%
$896.98 million $167,978
Jul 4, 4 PM $0.000897
+0.01%
$897.18 million $167,320
Jul 4, 3 PM $0.000897
+0.02%
$896.98 million $169,821
Jul 4, 2 PM $0.000897
-0.04%
$896.82 million $168,299
Jul 4, 1 PM $0.000897
-0.01%
$896.88 million $170,584
Jul 4, 12 PM $0.000897
-0.02%
$896.94 million $168,145
Jul 4, 11 AM $0.000897
+0.01%
$897.16 million $167,543
Jul 4, 10 AM $0.000897
-0.02%
$896.84 million $169,575
Jul 4, 9 AM $0.000897
+0.01%
$897.06 million $169,817
Jul 4, 8 AM $0.000897
-0.01%
$896.98 million $168,715
Jul 4, 7 AM $0.000897
+0.00%
$896.9 million $170,321
Jul 4, 6 AM $0.000897
-0.02%
$896.88 million $170,443
Jul 4, 5 AM $0.000897
+0.02%
$897.06 million $165,947
Jul 4, 4 AM $0.000897
-0.04%
$896.86 million $165,546
Jul 4, 3 AM $0.000897
+0.03%
$897.18 million $164,766
Jul 4, 2 AM $0.000897
-0.03%
$896.9 million $165,274
Jul 4, 1 AM $0.000897
+0.00%
$897.18 million $164,814
Jul 4, 12 AM $0.000897
+0.01%
$897.16 million $164,518
Jul 3, 11 PM $0.000897
-0.01%
$897.08 million $163,406
Jul 3, 10 PM $0.000897
+0.03%
$897.18 million $162,249
Jul 3, 9 PM $0.000897
+0.00%
$897.18 million $164,874
Jul 3, 8 PM $0.000897
+0.01%
$897.16 million $164,005
Jul 3, 7 PM $0.000897
-0.01%
$897.02 million $163,987
Jul 3, 6 PM $0.000897
+0.00%
$897.08 million $163,217
Jul 3, 5 PM $0.000897
-0.02%
$897.04 million $165,712
Jul 3, 4 PM $0.000897
+0.00%
$897.2 million $165,583
Jul 3, 3 PM $0.000897
+0.00%
$897.18 million $163,440
Jul 3, 2 PM $0.000897
+0.01%
$896.98 million $165,838
Jul 3, 1 PM $0.000897
-0.02%
$896.92 million $163,496
Jul 3, 12 PM $0.000897
+0.01%
$897.06 million $167,332
Jul 3, 11 AM $0.000897
-0.01%
$896.94 million $165,904
Jul 3, 10 AM $0.000897
+0.00%
$896.84 million $166,338
Jul 3, 9 AM $0.000897
-0.01%
$896.96 million $165,855
Jul 3, 8 AM $0.000897
+0.03%
$897.16 million $166,118
Jul 3, 7 AM $0.000897
+0.00%
$896.92 million $165,376
Jul 3, 6 AM $0.000897
+0.00%
$896.82 million $165,795
Jul 3, 5 AM $0.000897
-0.01%
$896.9 million $168,091
Jul 3, 4 AM $0.000897
+0.01%
$897.02 million $167,747
Jul 3, 3 AM $0.000897
-0.03%
$896.94 million $168,756
Jul 3, 2 AM $0.000897
+0.01%
$897.18 million $170,485
Jul 3, 1 AM $0.000897
+0.03%
$897.12 million $169,198