PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000897
+0.00%
$ 897 million $ 167,990
2:17 PM $ 0.000897
+0.00%
$ 897 million $ 167,990
2:12 PM $ 0.000897
+0.00%
$ 897 million $ 167,990
2:07 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,868
2:02 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,868
1:57 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,868
1:52 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,644
1:47 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,644
1:42 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,644
1:37 PM $ 0.000897
+0.00%
$ 897.04 million $ 165,488
1:32 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,115
1:27 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,115
1:22 PM $ 0.000897
+0.00%
$ 897.04 million $ 165,013
1:17 PM $ 0.000897
+0.00%
$ 897.04 million $ 165,013
1:12 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,034
1:07 PM $ 0.000897
+0.00%
$ 896.9 million $ 165,264
1:02 PM $ 0.000897
+0.00%
$ 896.9 million $ 166,057
12:57 PM $ 0.000897
+0.00%
$ 896.9 million $ 166,850
12:52 PM $ 0.000897
+0.00%
$ 897.06 million $ 165,049
12:47 PM $ 0.000897
+0.00%
$ 897.06 million $ 165,049
12:42 PM $ 0.000897
+0.00%
$ 897.06 million $ 165,049
12:37 PM $ 0.000897
+0.00%
$ 897 million $ 164,594
12:32 PM $ 0.000897
+0.00%
$ 897 million $ 164,594
12:27 PM $ 0.000897
+0.00%
$ 897 million $ 164,594
12:22 PM $ 0.000897
+0.00%
$ 897 million $ 166,498
12:17 PM $ 0.000897
+0.00%
$ 896.92 million $ 164,319
12:12 PM $ 0.000897
+0.00%
$ 896.92 million $ 165,322
12:07 PM $ 0.000897
+0.00%
$ 896.92 million $ 166,324
12:02 PM $ 0.000897
+0.00%
$ 897.04 million $ 164,719
11:57 AM $ 0.000897
+0.00%
$ 897.04 million $ 166,474
11:52 AM $ 0.000897
+0.00%
$ 897.04 million $ 166,474
11:47 AM $ 0.000897
+0.00%
$ 896.9 million $ 164,746
11:42 AM $ 0.000897
+0.00%
$ 896.9 million $ 164,746
11:37 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,848
11:32 AM $ 0.000897
+0.00%
$ 897.02 million $ 165,104
11:27 AM $ 0.000897
+0.00%
$ 897.02 million $ 165,104
11:22 AM $ 0.000897
+0.00%
$ 897.08 million $ 165,599
11:17 AM $ 0.000897
+0.00%
$ 897.08 million $ 165,599
11:12 AM $ 0.000897
+0.00%
$ 897.08 million $ 165,599
11:07 AM $ 0.000897
+0.00%
$ 896.92 million $ 165,334
11:02 AM $ 0.000897
+0.00%
$ 896.92 million $ 165,334
10:57 AM $ 0.000897
+0.00%
$ 896.92 million $ 165,334
10:52 AM $ 0.000897
+0.00%
$ 896.92 million $ 166,969
10:47 AM $ 0.000897
+0.00%
$ 897.02 million $ 165,147
10:42 AM $ 0.000897
+0.00%
$ 897.02 million $ 165,147
10:37 AM $ 0.000897
+0.00%
$ 897.02 million $ 166,212
10:27 AM $ 0.000897
+0.00%
$ 896.82 million $ 165,169
10:22 AM $ 0.000897
+0.00%
$ 897.12 million $ 163,011
10:17 AM $ 0.000897
+0.00%
$ 897.12 million $ 164,035
10:12 AM $ 0.000897
+0.00%
$ 897.12 million $ 165,060