Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 AM $0.000897
-0.02%
$896.94 million $170,196
Sep 17, 12 AM $0.000897
-0.01%
$896.96 million $170,427
Sep 16, 11 PM $0.000897
+0.01%
$897.04 million $169,612
Sep 16, 10 PM $0.000897
+0.01%
$896.92 million $170,527
Sep 16, 9 PM $0.000897
-0.03%
$896.86 million $170,266
Sep 16, 8 PM $0.000897
+0.00%
$897.14 million $169,691
Sep 16, 7 PM $0.000897
+0.02%
$897.12 million $169,932
Sep 16, 6 PM $0.000897
-0.02%
$896.92 million $171,670
Sep 16, 5 PM $0.000897
+0.00%
$897.12 million $172,518
Sep 16, 4 PM $0.000897
+0.01%
$897.12 million $171,946
Sep 16, 3 PM $0.000897
-0.02%
$897.02 million $171,827
Sep 16, 2 PM $0.000897
+0.03%
$897.16 million $171,182
Sep 16, 1 PM $0.000897
-0.02%
$896.9 million $172,859
Sep 16, 12 PM $0.000897
+0.02%
$897.08 million $170,584
Sep 16, 11 AM $0.000897
-0.03%
$896.92 million $171,301
Sep 16, 10 AM $0.000897
+0.00%
$897.16 million $170,674
Sep 16, 9 AM $0.000897
+0.02%
$897.18 million $169,560
Sep 16, 8 AM $0.000897
-0.02%
$896.96 million $170,467
Sep 16, 7 AM $0.000897
-0.01%
$896.9 million $168,856
Sep 16, 6 AM $0.000897
-0.01%
$897.02 million $168,284
Sep 16, 5 AM $0.000897
+0.04%
$897.14 million $171,488
Sep 16, 4 AM $0.000897
-0.04%
$896.82 million $168,585
Sep 16, 3 AM $0.000897
-0.01%
$897.14 million $170,831
Sep 16, 2 AM $0.000897
+0.01%
$897.2 million $170,668
Sep 16, 1 AM $0.000897
+0.02%
$897.08 million $169,131
Sep 16, 12 AM $0.000897
-0.01%
$896.86 million $169,217
Sep 15, 11 PM $0.000897
+0.00%
$896.92 million $171,704
Sep 15, 10 PM $0.000897
-0.02%
$896.84 million $168,339
Sep 15, 9 PM $0.000897
-0.02%
$897 million $169,803
Sep 15, 8 PM $0.000897
+0.02%
$897.2 million $170,611
Sep 15, 7 PM $0.000897
+0.00%
$897.02 million $168,810
Sep 15, 6 PM $0.000897
+0.02%
$897.06 million $169,607
Sep 15, 5 PM $0.000897
-0.04%
$896.86 million $167,248
Sep 15, 4 PM $0.000897
+0.02%
$897.16 million $167,223
Sep 15, 3 PM $0.000897
-0.01%
$896.94 million $168,172
Sep 15, 2 PM $0.000897
-0.02%
$897.04 million $170,753
Sep 15, 1 PM $0.000897
+0.01%
$897.2 million $170,532
Sep 15, 12 PM $0.000897
+0.03%
$897.12 million $172,846
Sep 15, 11 AM $0.000897
-0.04%
$896.82 million $173,407
Sep 15, 10 AM $0.000897
+0.03%
$897.2 million $172,434
Sep 15, 9 AM $0.000897
-0.01%
$896.88 million $171,792
Sep 15, 8 AM $0.000897
+0.01%
$897.06 million $171,563
Sep 15, 7 AM $0.000897
+0.00%
$896.96 million $175,156
Sep 15, 6 AM $0.000897
+0.01%
$897.1 million $176,086
Sep 15, 5 AM $0.000897
+0.00%
$897 million $175,436
Sep 15, 4 AM $0.000897
-0.02%
$896.96 million $178,005
Sep 15, 3 AM $0.000897
+0.02%
$897.12 million $178,039
Sep 15, 2 AM $0.000897
+0.01%
$896.98 million $175,831
Sep 15, 1 AM $0.000897
+0.00%
$896.92 million $176,334
Sep 15, 12 AM $0.000897
+0.00%
$896.88 million $175,988