PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000897
+0.01%
$ 896.94 million $ 170,928
Jul 16, 7 PM $ 0.000897
+0.01%
$ 897.2 million $ 169,443
Jul 16, 6 PM $ 0.000897
-0.01%
$ 897.1 million $ 171,960
Jul 16, 5 PM $ 0.000897
+0.02%
$ 897.2 million $ 171,590
Jul 16, 4 PM $ 0.000897
+0.02%
$ 896.98 million $ 172,123
Jul 16, 3 PM $ 0.000897
+0.01%
$ 896.94 million $ 169,808
Jul 16, 2 PM $ 0.000897
-0.03%
$ 896.84 million $ 172,197
Jul 16, 1 PM $ 0.000897
+0.01%
$ 897.14 million $ 169,869
Jul 16, 12 PM $ 0.000897
-0.01%
$ 897.06 million $ 166,713
Jul 16, 11 AM $ 0.000897
-0.03%
$ 896.86 million $ 165,364
Jul 16, 10 AM $ 0.000897
-0.03%
$ 896.9 million $ 166,580
Jul 16, 9 AM $ 0.000897
+0.00%
$ 897.14 million $ 164,626
Jul 16, 8 AM $ 0.000897
+0.00%
$ 897.12 million $ 164,320
Jul 16, 7 AM $ 0.000897
+0.02%
$ 897.16 million $ 161,619
Jul 16, 6 AM $ 0.000897
+0.01%
$ 897 million $ 161,535
Jul 16, 5 AM $ 0.000897
+0.00%
$ 896.9 million $ 161,738
Jul 16, 4 AM $ 0.000897
+0.01%
$ 896.94 million $ 163,902
Jul 16, 3 AM $ 0.000897
-0.02%
$ 896.84 million $ 162,990
Jul 16, 2 AM $ 0.000897
-0.01%
$ 896.9 million $ 162,848
Jul 16, 1 AM $ 0.000897
-0.02%
$ 896.96 million $ 164,785
Jul 16, 12 AM $ 0.000897
+0.00%
$ 897.14 million $ 166,438
Jul 15, 11 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,178
Jul 15, 10 PM $ 0.000897
+0.01%
$ 896.98 million $ 167,516
Jul 15, 9 PM $ 0.000897
+0.00%
$ 896.92 million $ 167,322
Jul 15, 8 PM $ 0.000897
+0.00%
$ 897.06 million $ 165,283
Jul 15, 7 PM $ 0.000897
+0.02%
$ 897.06 million $ 168,892
Jul 15, 6 PM $ 0.000897
+0.00%
$ 897.06 million $ 166,493
Jul 15, 5 PM $ 0.000897
+0.03%
$ 897.1 million $ 169,556
Jul 15, 4 PM $ 0.000897
-0.04%
$ 896.86 million $ 167,349
Jul 15, 3 PM $ 0.000897
+0.00%
$ 897.2 million $ 166,335
Jul 15, 2 PM $ 0.000897
+0.02%
$ 897.16 million $ 165,942
Jul 15, 1 PM $ 0.000897
+0.01%
$ 896.98 million $ 167,622
Jul 15, 12 PM $ 0.000897
-0.01%
$ 896.88 million $ 168,627
Jul 15, 11 AM $ 0.000897
-0.01%
$ 896.98 million $ 170,079
Jul 15, 10 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,398
Jul 15, 9 AM $ 0.000897
+0.02%
$ 897.06 million $ 169,924
Jul 15, 8 AM $ 0.000897
+0.00%
$ 896.88 million $ 168,283
Jul 15, 7 AM $ 0.000897
+0.01%
$ 896.9 million $ 170,656
Jul 15, 6 AM $ 0.000897
-0.01%
$ 896.82 million $ 171,068
Jul 15, 5 AM $ 0.000897
-0.02%
$ 896.9 million $ 172,821
Jul 15, 4 AM $ 0.000897
+0.00%
$ 896.94 million $ 170,885
Jul 15, 3 AM $ 0.000897
+0.00%
$ 896.9 million $ 171,840
Jul 15, 2 AM $ 0.000897
-0.02%
$ 896.88 million $ 173,118
Jul 15, 1 AM $ 0.000897
+0.03%
$ 897.08 million $ 173,789
Jul 15, 12 AM $ 0.000897
+0.00%
$ 896.84 million $ 172,786
Jul 14, 11 PM $ 0.000897
-0.04%
$ 896.82 million $ 171,114
Jul 14, 10 PM $ 0.000897
+0.02%
$ 897.2 million $ 172,266
Jul 14, 9 PM $ 0.000897
-0.02%
$ 897 million $ 172,305
Jul 14, 8 PM $ 0.000897
+0.03%
$ 897.14 million $ 174,478
Jul 14, 7 PM $ 0.000897
+0.00%
$ 896.9 million $ 170,838