Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000897
-0.02%
$896.86 million $164,668
Apr 25, 2026 $0.000897
-0.01%
$897.06 million $161,843
Apr 24, 2026 $0.000897
-0.01%
$896.96 million $171,018
Apr 23, 2026 $0.000897
-0.01%
$897.06 million $161,214
Apr 22, 2026 $0.000897
+0.00%
$897.18 million $162,605
Apr 21, 2026 $0.000897
+0.02%
$897.16 million $163,963
Apr 20, 2026 $0.000897
+0.02%
$897.2 million $158,476
Apr 19, 2026 $0.000897
+0.02%
$897.02 million $160,716
Apr 18, 2026 $0.000897
-0.03%
$896.86 million $167,969
Apr 17, 2026 $0.000897
-0.01%
$897 million $173,050
Apr 16, 2026 $0.000897
-0.02%
$896.94 million $131,278
Apr 15, 2026 $0.000897
-0.01%
$897.12 million $104,567
Apr 14, 2026 $0.000897
+0.03%
$897.2 million $111,640
Apr 13, 2026 $0.000897
-0.02%
$896.96 million $134,938
Apr 12, 2026 $0.000897
+0.01%
$897.18 million $164,863
Apr 11, 2026 $0.000897
-0.03%
$896.92 million $169,210
Apr 10, 2026 $0.000897
+0.03%
$897.16 million $170,787
Apr 9, 2026 $0.000897
-0.01%
$896.92 million $166,197
Apr 8, 2026 $0.000897
+0.00%
$897.06 million $167,129
Apr 7, 2026 $0.000897
+0.01%
$897.06 million $167,007
Apr 6, 2026 $0.000897
-0.01%
$897 million $164,657
Apr 5, 2026 $0.000897
+0.01%
$897.12 million $160,675
Apr 4, 2026 $0.000897
+0.02%
$897.02 million $167,698
Apr 3, 2026 $0.000897
+0.02%
$897 million $172,660
Apr 2, 2026 $0.000897
-0.03%
$896.86 million $169,952
Apr 1, 2026 $0.000897
+0.01%
$897.16 million $173,693
Mar 31, 2026 $0.000897
+0.00%
$897.1 million $168,218
Mar 30, 2026 $0.000897
+0.03%
$897.1 million $166,301
Mar 29, 2026 $0.000897
+0.00%
$896.86 million $169,796
Mar 28, 2026 $0.000897
-0.04%
$896.82 million $166,896
Mar 27, 2026 $0.000897
+0.00%
$896.86 million $169,229
Mar 26, 2026 $0.000897
+0.00%
$896.9 million $167,491
Mar 25, 2026 $0.000897
-0.01%
$896.94 million $176,062
Mar 24, 2026 $0.000897
+0.00%
$897.02 million $168,051
Mar 23, 2026 $0.000897
+0.01%
$897 million $170,668
Mar 22, 2026 $0.000897
-0.01%
$897 million $165,956
Mar 21, 2026 $0.000897
-0.01%
$897.08 million $164,738
Mar 20, 2026 $0.000897
+0.03%
$897.2 million $163,237
Mar 19, 2026 $0.000897
-0.03%
$896.9 million $170,039
Mar 18, 2026 $0.000897
+0.00%
$897.16 million $180,679
Mar 17, 2026 $0.000897
+0.00%
$897.14 million $163,864
Mar 16, 2026 $0.000897
+0.00%
$896.92 million $167,004
Mar 15, 2026 $0.000897
-0.02%
$896.92 million $162,906
Mar 14, 2026 $0.000897
+0.01%
$897 million $168,161
Mar 13, 2026 $0.000897
-0.01%
$896.92 million $169,652
Mar 12, 2026 $0.000897
-0.01%
$897 million $166,424
Mar 11, 2026 $0.000897
+0.03%
$897.18 million $167,120
Mar 10, 2026 $0.000897
+0.00%
$896.92 million $172,770
Mar 9, 2026 $0.000897
-0.02%
$896.88 million $165,524
Mar 8, 2026 $0.000897
+0.01%
$897.1 million $174,760