Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.000897
-0.02%
$897.02 million $170,179
Jul 9, 3 AM $0.000897
+0.02%
$897.2 million $169,745
Jul 9, 2 AM $0.000897
+0.01%
$897.02 million $169,081
Jul 9, 1 AM $0.000897
+0.00%
$896.96 million $169,121
Jul 9, 12 AM $0.000897
-0.01%
$896.94 million $171,333
Jul 8, 11 PM $0.000897
+0.00%
$897 million $169,157
Jul 8, 10 PM $0.000897
+0.00%
$897.04 million $167,963
Jul 8, 9 PM $0.000897
+0.02%
$897.08 million $168,048
Jul 8, 8 PM $0.000897
+0.00%
$896.9 million $166,121
Jul 8, 7 PM $0.000897
+0.00%
$896.88 million $163,459
Jul 8, 6 PM $0.000897
+0.00%
$896.92 million $164,366
Jul 8, 5 PM $0.000897
-0.03%
$896.9 million $166,801
Jul 8, 4 PM $0.000897
+0.01%
$897.14 million $168,284
Jul 8, 3 PM $0.000897
+0.03%
$897.08 million $166,499
Jul 8, 2 PM $0.000897
+0.00%
$896.82 million $166,245
Jul 8, 1 PM $0.000897
-0.01%
$896.86 million $166,634
Jul 8, 12 PM $0.000897
-0.02%
$896.94 million $164,426
Jul 8, 11 AM $0.000897
+0.01%
$897.1 million $164,736
Jul 8, 10 AM $0.000897
+0.01%
$897.04 million $166,040
Jul 8, 9 AM $0.000897
+0.00%
$896.98 million $165,358
Jul 8, 8 AM $0.000897
+0.00%
$896.98 million $165,179
Jul 8, 7 AM $0.000897
-0.02%
$896.96 million $166,530
Jul 8, 6 AM $0.000897
+0.00%
$896.98 million $165,107
Jul 8, 5 AM $0.000897
+0.00%
$897 million $163,706
Jul 8, 4 AM $0.000897
+0.01%
$897.02 million $164,345
Jul 8, 3 AM $0.000897
-0.02%
$896.92 million $166,283
Jul 8, 2 AM $0.000897
+0.00%
$897.02 million $164,709
Jul 8, 1 AM $0.000897
+0.02%
$897.16 million $163,398
Jul 8, 12 AM $0.000897
+0.02%
$897.12 million $163,098
Jul 7, 11 PM $0.000897
+0.01%
$896.9 million $163,815
Jul 7, 10 PM $0.000897
-0.02%
$896.84 million $164,377
Jul 7, 9 PM $0.000897
-0.01%
$897 million $164,446
Jul 7, 8 PM $0.000897
-0.01%
$897.08 million $165,650
Jul 7, 7 PM $0.000897
+0.00%
$897.2 million $168,304
Jul 7, 6 PM $0.000897
+0.01%
$897.2 million $168,016
Jul 7, 5 PM $0.000897
+0.02%
$897.12 million $167,686
Jul 7, 4 PM $0.000897
+0.01%
$896.94 million $166,113
Jul 7, 3 PM $0.000897
+0.00%
$896.84 million $167,623
Jul 7, 2 PM $0.000897
-0.04%
$896.82 million $167,954
Jul 7, 1 PM $0.000897
+0.00%
$897.2 million $167,596
Jul 7, 12 PM $0.000897
+0.02%
$897.16 million $168,807
Jul 7, 11 AM $0.000897
-0.02%
$897 million $168,701
Jul 7, 10 AM $0.000897
+0.02%
$897.14 million $168,827
Jul 7, 9 AM $0.000897
-0.02%
$896.96 million $169,765
Jul 7, 8 AM $0.000897
-0.04%
$896.88 million $168,126
Jul 7, 7 AM $0.000897
+0.03%
$897.2 million $171,719
Jul 7, 6 AM $0.000897
+0.02%
$897.18 million $172,086
Jul 7, 5 AM $0.000897
+0.01%
$896.96 million $172,827
Jul 7, 4 AM $0.000897
+0.00%
$896.88 million $170,914
Jul 7, 3 AM $0.000897
-0.02%
$896.84 million $169,243