Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.000897
-0.03%
$896.84 million $165,165
Jul 11, 4 AM $0.000897
+0.00%
$897.08 million $165,027
Jul 11, 3 AM $0.000897
+0.00%
$897.04 million $163,613
Jul 11, 2 AM $0.000897
-0.01%
$897 million $167,036
Jul 11, 1 AM $0.000897
+0.02%
$897.08 million $166,825
Jul 11, 12 AM $0.000897
-0.01%
$896.88 million $166,932
Jul 10, 11 PM $0.000897
+0.02%
$897.16 million $167,056
Jul 10, 10 PM $0.000897
+0.01%
$897 million $167,805
Jul 10, 9 PM $0.000897
-0.01%
$896.98 million $166,707
Jul 10, 8 PM $0.000897
+0.01%
$897.04 million $168,755
Jul 10, 7 PM $0.000897
+0.02%
$896.96 million $167,705
Jul 10, 6 PM $0.000897
-0.01%
$896.84 million $167,621
Jul 10, 5 PM $0.000897
-0.02%
$896.9 million $165,775
Jul 10, 4 PM $0.000897
+0.02%
$897.06 million $165,205
Jul 10, 3 PM $0.000897
+0.00%
$896.92 million $165,935
Jul 10, 2 PM $0.000897
-0.01%
$897.06 million $165,808
Jul 10, 1 PM $0.000897
+0.03%
$897.18 million $167,702
Jul 10, 12 PM $0.000897
-0.02%
$896.92 million $168,641
Jul 10, 11 AM $0.000897
+0.01%
$897.06 million $167,829
Jul 10, 10 AM $0.000897
-0.02%
$896.96 million $167,439
Jul 10, 9 AM $0.000897
+0.03%
$897.14 million $168,582
Jul 10, 8 AM $0.000897
-0.01%
$896.88 million $166,850
Jul 10, 7 AM $0.000897
-0.01%
$896.92 million $165,269
Jul 10, 6 AM $0.000897
+0.00%
$896.98 million $166,242
Jul 10, 5 AM $0.000897
+0.00%
$896.96 million $165,559
Jul 10, 4 AM $0.000897
+0.03%
$897.1 million $164,031
Jul 10, 3 AM $0.000897
-0.01%
$896.86 million $164,817
Jul 10, 2 AM $0.000897
+0.01%
$897 million $162,466
Jul 10, 1 AM $0.000897
+0.00%
$896.94 million $164,966
Jul 10, 12 AM $0.000897
-0.01%
$896.9 million $163,148
Jul 9, 11 PM $0.000897
-0.01%
$896.96 million $163,672
Jul 9, 10 PM $0.000897
+0.02%
$897.02 million $164,315
Jul 9, 9 PM $0.000897
-0.02%
$896.86 million $166,120
Jul 9, 8 PM $0.000897
+0.01%
$897.02 million $163,994
Jul 9, 7 PM $0.000897
-0.03%
$896.9 million $165,601
Jul 9, 6 PM $0.000897
+0.00%
$897.18 million $166,134
Jul 9, 5 PM $0.000897
+0.01%
$897.18 million $165,910
Jul 9, 4 PM $0.000897
+0.02%
$897.12 million $165,113
Jul 9, 3 PM $0.000897
+0.01%
$896.92 million $166,529
Jul 9, 2 PM $0.000897
-0.02%
$896.84 million $166,073
Jul 9, 1 PM $0.000897
-0.04%
$896.82 million $166,042
Jul 9, 12 PM $0.000897
+0.03%
$897.16 million $167,041
Jul 9, 11 AM $0.000897
-0.01%
$896.9 million $167,352
Jul 9, 10 AM $0.000897
-0.02%
$897 million $168,305
Jul 9, 9 AM $0.000897
+0.01%
$897 million $168,135
Jul 9, 8 AM $0.000897
+0.01%
$897.12 million $168,855
Jul 9, 7 AM $0.000897
+0.02%
$897.04 million $168,961
Jul 9, 6 AM $0.000897
+0.00%
$896.84 million $169,433
Jul 9, 5 AM $0.000897
-0.02%
$896.86 million $170,106
Jul 9, 4 AM $0.000897
-0.02%
$897.02 million $170,179