Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $0.000897
-0.02%
$896.86 million $160,064
Jul 13, 6 AM $0.000897
-0.02%
$896.92 million $161,949
Jul 13, 5 AM $0.000897
+0.02%
$897.1 million $164,336
Jul 13, 4 AM $0.000897
+0.00%
$896.9 million $166,420
Jul 13, 3 AM $0.000897
-0.01%
$896.94 million $165,861
Jul 13, 2 AM $0.000897
-0.02%
$897 million $165,169
Jul 13, 1 AM $0.000897
+0.04%
$897.2 million $163,786
Jul 13, 12 AM $0.000897
-0.01%
$896.82 million $164,881
Jul 12, 11 PM $0.000897
-0.03%
$896.9 million $163,582
Jul 12, 10 PM $0.000897
+0.04%
$897.14 million $165,617
Jul 12, 9 PM $0.000897
-0.03%
$896.82 million $166,915
Jul 12, 8 PM $0.000897
+0.00%
$897.1 million $164,528
Jul 12, 7 PM $0.000897
+0.02%
$897.1 million $165,396
Jul 12, 6 PM $0.000897
-0.03%
$896.9 million $164,817
Jul 12, 5 PM $0.000897
+0.04%
$897.2 million $166,131
Jul 12, 4 PM $0.000897
+0.00%
$896.88 million $164,612
Jul 12, 3 PM $0.000897
+0.00%
$896.86 million $162,520
Jul 12, 2 PM $0.000897
-0.01%
$896.88 million $163,877
Jul 12, 1 PM $0.000897
+0.00%
$897 million $162,619
Jul 12, 12 PM $0.000897
+0.02%
$897.04 million $162,854
Jul 12, 11 AM $0.000897
-0.01%
$896.84 million $165,395
Jul 12, 10 AM $0.000897
-0.02%
$896.94 million $166,447
Jul 12, 9 AM $0.000897
+0.00%
$897.1 million $165,596
Jul 12, 8 AM $0.000897
+0.03%
$897.06 million $167,219
Jul 12, 7 AM $0.000897
+0.00%
$896.82 million $167,722
Jul 12, 6 AM $0.000897
-0.01%
$896.86 million $165,824
Jul 12, 5 AM $0.000897
+0.00%
$896.98 million $164,936
Jul 12, 4 AM $0.000897
+0.00%
$896.96 million $164,725
Jul 12, 3 AM $0.000897
-0.04%
$896.82 million $165,131
Jul 12, 2 AM $0.000897
+0.00%
$896.94 million $165,961
Jul 12, 1 AM $0.000897
-0.01%
$896.96 million $167,110
Jul 12, 12 AM $0.000897
+0.02%
$897.06 million $166,497
Jul 11, 11 PM $0.000897
+0.00%
$896.92 million $168,231
Jul 11, 10 PM $0.000897
-0.01%
$896.96 million $167,642
Jul 11, 9 PM $0.000897
+0.01%
$897.04 million $164,661
Jul 11, 8 PM $0.000897
+0.00%
$896.92 million $165,076
Jul 11, 7 PM $0.000897
-0.01%
$896.88 million $166,441
Jul 11, 6 PM $0.000897
+0.01%
$896.96 million $166,376
Jul 11, 5 PM $0.000897
+0.00%
$896.86 million $167,334
Jul 11, 4 PM $0.000897
-0.02%
$896.82 million $168,629
Jul 11, 3 PM $0.000897
-0.01%
$896.98 million $168,266
Jul 11, 2 PM $0.000897
+0.03%
$897.2 million $167,909
Jul 11, 1 PM $0.000897
+0.01%
$896.92 million $168,389
Jul 11, 12 PM $0.000897
-0.03%
$896.86 million $167,281
Jul 11, 11 AM $0.000897
+0.00%
$897.12 million $166,423
Jul 11, 10 AM $0.000897
-0.04%
$896.82 million $164,997
Jul 11, 9 AM $0.000897
+0.02%
$897.2 million $164,868
Jul 11, 8 AM $0.000897
+0.00%
$897.04 million $163,206
Jul 11, 7 AM $0.000897
+0.00%
$897.06 million $162,118
Jul 11, 6 AM $0.000897
+0.02%
$897.04 million $164,552