Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.000897
-0.03%
$896.9 million $163,362
Jul 19, 9 AM $0.000897
+0.03%
$897.16 million $161,490
Jul 19, 8 AM $0.000897
+0.01%
$896.98 million $161,315
Jul 19, 7 AM $0.000897
-0.03%
$896.9 million $163,344
Jul 19, 6 AM $0.000897
+0.03%
$897.18 million $163,217
Jul 19, 5 AM $0.000897
+0.00%
$896.88 million $162,638
Jul 19, 4 AM $0.000897
-0.02%
$896.98 million $163,151
Jul 19, 3 AM $0.000897
+0.00%
$896.98 million $162,610
Jul 19, 2 AM $0.000897
-0.02%
$896.98 million $162,329
Jul 19, 1 AM $0.000897
+0.02%
$897.06 million $165,932
Jul 19, 12 AM $0.000897
-0.02%
$896.96 million $167,071
Jul 18, 11 PM $0.000897
+0.02%
$897.16 million $169,139
Jul 18, 10 PM $0.000897
-0.02%
$896.92 million $169,876
Jul 18, 9 PM $0.000897
+0.02%
$897.06 million $169,711
Jul 18, 8 PM $0.000897
-0.02%
$896.84 million $169,902
Jul 18, 7 PM $0.000897
+0.01%
$896.98 million $169,584
Jul 18, 6 PM $0.000897
-0.04%
$896.88 million $169,473
Jul 18, 5 PM $0.000897
+0.01%
$897.18 million $171,541
Jul 18, 4 PM $0.000897
+0.00%
$897.06 million $168,611
Jul 18, 3 PM $0.000897
+0.00%
$896.86 million $168,613
Jul 18, 2 PM $0.000897
-0.03%
$896.84 million $170,568
Jul 18, 1 PM $0.000897
+0.00%
$897.14 million $170,506
Jul 18, 12 PM $0.000897
+0.00%
$897.16 million $170,847
Jul 18, 11 AM $0.000897
+0.01%
$897.16 million $170,970
Jul 18, 10 AM $0.000897
+0.02%
$897.1 million $170,179
Jul 18, 9 AM $0.000897
+0.01%
$896.9 million $171,489
Jul 18, 8 AM $0.000897
+0.00%
$896.82 million $171,459
Jul 18, 7 AM $0.000897
+0.00%
$896.88 million $171,905
Jul 18, 6 AM $0.000897
-0.01%
$896.84 million $172,343
Jul 18, 5 AM $0.000897
-0.02%
$896.9 million $172,118
Jul 18, 4 AM $0.000897
-0.01%
$896.88 million $170,951
Jul 18, 3 AM $0.000897
+0.01%
$896.98 million $168,650
Jul 18, 2 AM $0.000897
+0.01%
$896.88 million $170,622
Jul 18, 1 AM $0.000897
+0.00%
$896.9 million $166,743
Jul 18, 12 AM $0.000897
+0.01%
$896.92 million $166,391
Jul 17, 11 PM $0.000897
-0.01%
$896.82 million $166,438
Jul 17, 10 PM $0.000897
+0.00%
$896.94 million $164,654
Jul 17, 9 PM $0.000897
-0.01%
$896.94 million $165,189
Jul 17, 8 PM $0.000897
+0.02%
$897.06 million $165,446
Jul 17, 7 PM $0.000897
-0.03%
$896.86 million $166,568
Jul 17, 6 PM $0.000897
+0.00%
$896.88 million $165,370
Jul 17, 5 PM $0.000897
-0.02%
$896.88 million $163,556
Jul 17, 4 PM $0.000897
+0.01%
$897.1 million $165,876
Jul 17, 3 PM $0.000897
+0.00%
$897.04 million $166,941
Jul 17, 2 PM $0.000897
+0.00%
$897.04 million $166,325
Jul 17, 1 PM $0.000897
+0.02%
$897.08 million $168,235
Jul 17, 12 PM $0.000897
+0.00%
$897.04 million $170,131
Jul 17, 11 AM $0.000897
+0.01%
$897 million $170,635
Jul 17, 10 AM $0.000897
+0.00%
$897.1 million $169,704
Jul 17, 9 AM $0.000897
+0.03%
$897.12 million $171,155