Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.000897
+0.01%
$896.96 million $167,646
Jul 23, 12 PM $0.000897
-0.01%
$897.1 million $167,645
Jul 23, 11 AM $0.000897
+0.01%
$897.16 million $168,990
Jul 23, 10 AM $0.000897
+0.02%
$897.02 million $167,821
Jul 23, 9 AM $0.000897
-0.02%
$896.86 million $170,370
Jul 23, 8 AM $0.000897
-0.01%
$897.04 million $171,347
Jul 23, 7 AM $0.000897
-0.04%
$896.84 million $172,887
Jul 23, 6 AM $0.000897
+0.02%
$897.16 million $174,956
Jul 23, 5 AM $0.000897
+0.00%
$897 million $173,471
Jul 23, 4 AM $0.000897
+0.01%
$897 million $174,643
Jul 23, 3 AM $0.000897
+0.01%
$896.94 million $175,199
Jul 23, 2 AM $0.000897
-0.01%
$896.84 million $174,591
Jul 23, 1 AM $0.000897
-0.01%
$896.92 million $176,161
Jul 23, 12 AM $0.000897
+0.00%
$896.98 million $173,995
Jul 22, 11 PM $0.000897
+0.03%
$897.18 million $171,831
Jul 22, 10 PM $0.000897
+0.00%
$896.9 million $173,094
Jul 22, 9 PM $0.000897
-0.01%
$897 million $171,110
Jul 22, 8 PM $0.000897
-0.03%
$896.82 million $171,576
Jul 22, 7 PM $0.000897
+0.00%
$896.88 million $169,663
Jul 22, 6 PM $0.000897
-0.02%
$896.88 million $170,766
Jul 22, 5 PM $0.000897
+0.00%
$897.06 million $168,905
Jul 22, 4 PM $0.000897
+0.00%
$897.02 million $171,224
Jul 22, 3 PM $0.000897
+0.01%
$897 million $168,951
Jul 22, 2 PM $0.000897
+0.00%
$896.94 million $165,788
Jul 22, 1 PM $0.000897
+0.01%
$896.98 million $167,868
Jul 22, 12 PM $0.000897
-0.02%
$896.9 million $166,850
Jul 22, 11 AM $0.000897
+0.01%
$897.04 million $166,474
Jul 22, 10 AM $0.000897
-0.03%
$896.92 million $165,334
Jul 22, 9 AM $0.000897
+0.00%
$897.2 million $164,791
Jul 22, 8 AM $0.000897
+0.02%
$897.2 million $163,381
Jul 22, 7 AM $0.000897
+0.00%
$897.18 million $162,565
Jul 22, 6 AM $0.000897
-0.02%
$896.9 million $160,916
Jul 22, 5 AM $0.000897
+0.03%
$897.12 million $164,428
Jul 22, 4 AM $0.000897
-0.02%
$896.98 million $161,198
Jul 22, 3 AM $0.000897
-0.02%
$896.88 million $160,506
Jul 22, 2 AM $0.000897
+0.00%
$897.04 million $161,952
Jul 22, 1 AM $0.000897
-0.01%
$897 million $161,469
Jul 22, 12 AM $0.000897
-0.01%
$897.12 million $162,259
Jul 21, 11 PM $0.000897
+0.03%
$897.2 million $162,644
Jul 21, 10 PM $0.000897
-0.01%
$896.92 million $163,182
Jul 21, 9 PM $0.000897
+0.00%
$897.04 million $163,410
Jul 21, 8 PM $0.000897
-0.01%
$897 million $163,107
Jul 21, 7 PM $0.000897
-0.01%
$897.12 million $162,946
Jul 21, 6 PM $0.000897
-0.04%
$896.82 million $163,507
Jul 21, 5 PM $0.000897
+0.00%
$897.14 million $165,197
Jul 21, 4 PM $0.000897
-0.02%
$896.96 million $164,939
Jul 21, 3 PM $0.000897
+0.02%
$897.18 million $165,201
Jul 21, 2 PM $0.000897
-0.01%
$896.96 million $167,587
Jul 21, 1 PM $0.000897
-0.01%
$897.04 million $168,138
Jul 21, 12 PM $0.000897
+0.01%
$897.16 million $168,060