PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,774
5:37 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,774
5:32 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,774
5:27 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,301
5:22 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,301
5:17 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,301
5:12 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,212
5:07 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,212
5:02 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,212
4:57 PM $ 0.000897
+0.00%
$ 897.02 million $ 171,224
4:52 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,455
4:47 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,455
4:42 PM $ 0.000897
+0.00%
$ 897.12 million $ 171,142
4:37 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,353
4:32 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,353
4:27 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,353
4:22 PM $ 0.000897
+0.00%
$ 897.12 million $ 170,886
4:17 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,823
4:12 PM $ 0.000897
+0.00%
$ 896.92 million $ 171,014
4:07 PM $ 0.000897
+0.00%
$ 896.92 million $ 171,014
4:02 PM $ 0.000897
+0.00%
$ 897 million $ 168,951
3:57 PM $ 0.000897
+0.00%
$ 897 million $ 168,951
3:52 PM $ 0.000897
+0.00%
$ 897 million $ 168,951
3:47 PM $ 0.000897
+0.00%
$ 897.14 million $ 168,310
3:42 PM $ 0.000897
+0.00%
$ 897.14 million $ 168,310
3:37 PM $ 0.000897
+0.00%
$ 897.14 million $ 168,310
3:32 PM $ 0.000897
+0.00%
$ 896.92 million $ 166,403
3:27 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,016
3:22 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,016
3:17 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,016
3:12 PM $ 0.000897
+0.00%
$ 896.92 million $ 167,957
3:07 PM $ 0.000897
+0.00%
$ 896.92 million $ 167,957
3:02 PM $ 0.000897
+0.00%
$ 896.92 million $ 167,957
2:57 PM $ 0.000897
+0.00%
$ 896.94 million $ 165,788
2:52 PM $ 0.000897
+0.00%
$ 896.94 million $ 167,914
2:47 PM $ 0.000897
+0.00%
$ 896.94 million $ 167,914
2:42 PM $ 0.000897
+0.00%
$ 896.94 million $ 167,914
2:37 PM $ 0.000897
+0.00%
$ 896.98 million $ 168,041
2:32 PM $ 0.000897
+0.00%
$ 896.98 million $ 168,041
2:27 PM $ 0.000897
+0.00%
$ 896.98 million $ 170,038
2:22 PM $ 0.000897
+0.00%
$ 897 million $ 167,990
2:17 PM $ 0.000897
+0.00%
$ 897 million $ 167,990
2:12 PM $ 0.000897
+0.00%
$ 897 million $ 167,990
2:07 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,868
2:02 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,868
1:57 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,868
1:52 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,644
1:47 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,644
1:42 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,644
1:37 PM $ 0.000897
+0.00%
$ 897.04 million $ 165,488