Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.000897
+0.00%
$896.98 million $165,757
Sep 19, 1 AM $0.000897
+0.01%
$896.94 million $168,256
Sep 19, 12 AM $0.000897
-0.04%
$896.88 million $168,061
Sep 18, 11 PM $0.000897
+0.03%
$897.2 million $168,448
Sep 18, 10 PM $0.000897
-0.02%
$896.96 million $168,738
Sep 18, 9 PM $0.000897
+0.00%
$897.1 million $170,577
Sep 18, 8 PM $0.000897
+0.01%
$897.14 million $171,398
Sep 18, 7 PM $0.000897
+0.02%
$897.06 million $169,921
Sep 18, 6 PM $0.000897
+0.00%
$896.92 million $172,427
Sep 18, 5 PM $0.000897
-0.02%
$896.92 million $172,177
Sep 18, 4 PM $0.000897
+0.00%
$897.14 million $172,700
Sep 18, 3 PM $0.000897
-0.02%
$896.86 million $172,749
Sep 18, 2 PM $0.000897
-0.01%
$897.08 million $173,719
Sep 18, 1 PM $0.000897
+0.00%
$896.96 million $173,469
Sep 18, 12 PM $0.000897
-0.01%
$896.9 million $173,895
Sep 18, 11 AM $0.000897
-0.02%
$897 million $174,473
Sep 18, 10 AM $0.000897
+0.00%
$897.18 million $173,749
Sep 18, 9 AM $0.000897
+0.01%
$897.18 million $174,599
Sep 18, 8 AM $0.000897
+0.03%
$897.12 million $174,224
Sep 18, 7 AM $0.000897
+0.01%
$896.9 million $173,771
Sep 18, 6 AM $0.000897
-0.04%
$896.84 million $174,318
Sep 18, 5 AM $0.000897
+0.02%
$897.16 million $174,129
Sep 18, 4 AM $0.000897
-0.02%
$896.96 million $173,419
Sep 18, 3 AM $0.000897
+0.00%
$897.16 million $173,627
Sep 18, 2 AM $0.000897
-0.01%
$896.86 million $170,870
Sep 18, 1 AM $0.000897
+0.00%
$896.94 million $171,256
Sep 18, 12 AM $0.000897
+0.01%
$896.98 million $170,696
Sep 17, 11 PM $0.000897
-0.03%
$896.86 million $168,659
Sep 17, 10 PM $0.000897
+0.03%
$897.14 million $168,777
Sep 17, 9 PM $0.000897
+0.00%
$896.86 million $169,967
Sep 17, 8 PM $0.000897
+0.00%
$896.98 million $168,353
Sep 17, 7 PM $0.000897
+0.01%
$896.96 million $170,236
Sep 17, 6 PM $0.000897
-0.01%
$896.84 million $167,612
Sep 17, 5 PM $0.000897
-0.01%
$896.96 million $167,391
Sep 17, 4 PM $0.000897
-0.02%
$897.02 million $167,870
Sep 17, 3 PM $0.000897
+0.04%
$897.16 million $165,402
Sep 17, 2 PM $0.000897
+0.00%
$896.84 million $166,286
Sep 17, 1 PM $0.000897
-0.04%
$896.88 million $165,010
Sep 17, 12 PM $0.000897
+0.02%
$897.04 million $164,490
Sep 17, 11 AM $0.000897
-0.03%
$896.9 million $165,343
Sep 17, 10 AM $0.000897
+0.01%
$897.14 million $165,119
Sep 17, 9 AM $0.000897
-0.02%
$897.06 million $165,650
Sep 17, 8 AM $0.000897
+0.02%
$897.2 million $165,868
Sep 17, 7 AM $0.000897
-0.01%
$897.04 million $166,740
Sep 17, 6 AM $0.000897
+0.00%
$897.16 million $168,506
Sep 17, 5 AM $0.000897
+0.00%
$897.06 million $166,464
Sep 17, 4 AM $0.000897
-0.01%
$897.06 million $169,354
Sep 17, 3 AM $0.000897
+0.00%
$896.86 million $168,622
Sep 17, 2 AM $0.000897
-0.01%
$896.82 million $170,422
Sep 17, 1 AM $0.000897
-0.02%
$896.94 million $170,196