PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000897
-0.02%
$ 896.92 million $ 169,876
Jul 18, 9 PM $ 0.000897
+0.02%
$ 897.06 million $ 169,711
Jul 18, 8 PM $ 0.000897
-0.02%
$ 896.84 million $ 169,902
Jul 18, 7 PM $ 0.000897
+0.01%
$ 896.98 million $ 169,584
Jul 18, 6 PM $ 0.000897
-0.04%
$ 896.88 million $ 169,473
Jul 18, 5 PM $ 0.000897
+0.01%
$ 897.18 million $ 171,541
Jul 18, 4 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,611
Jul 18, 3 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,613
Jul 18, 2 PM $ 0.000897
-0.03%
$ 896.84 million $ 170,568
Jul 18, 1 PM $ 0.000897
+0.00%
$ 897.14 million $ 170,506
Jul 18, 12 PM $ 0.000897
+0.00%
$ 897.16 million $ 170,847
Jul 18, 11 AM $ 0.000897
+0.01%
$ 897.16 million $ 170,970
Jul 18, 10 AM $ 0.000897
+0.02%
$ 897.1 million $ 170,179
Jul 18, 9 AM $ 0.000897
+0.01%
$ 896.9 million $ 171,489
Jul 18, 8 AM $ 0.000897
+0.00%
$ 896.82 million $ 171,459
Jul 18, 7 AM $ 0.000897
+0.00%
$ 896.88 million $ 171,905
Jul 18, 6 AM $ 0.000897
-0.01%
$ 896.84 million $ 172,343
Jul 18, 5 AM $ 0.000897
-0.02%
$ 896.9 million $ 172,118
Jul 18, 4 AM $ 0.000897
-0.01%
$ 896.88 million $ 170,951
Jul 18, 3 AM $ 0.000897
+0.01%
$ 896.98 million $ 168,650
Jul 18, 2 AM $ 0.000897
+0.01%
$ 896.88 million $ 170,622
Jul 18, 1 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,743
Jul 18, 12 AM $ 0.000897
+0.01%
$ 896.92 million $ 166,391
Jul 17, 11 PM $ 0.000897
-0.01%
$ 896.82 million $ 166,438
Jul 17, 10 PM $ 0.000897
+0.00%
$ 896.94 million $ 164,654
Jul 17, 9 PM $ 0.000897
-0.01%
$ 896.94 million $ 165,189
Jul 17, 8 PM $ 0.000897
+0.02%
$ 897.06 million $ 165,446
Jul 17, 7 PM $ 0.000897
-0.03%
$ 896.86 million $ 166,568
Jul 17, 6 PM $ 0.000897
+0.00%
$ 896.88 million $ 165,370
Jul 17, 5 PM $ 0.000897
-0.02%
$ 896.88 million $ 163,556
Jul 17, 4 PM $ 0.000897
+0.01%
$ 897.1 million $ 165,876
Jul 17, 3 PM $ 0.000897
+0.00%
$ 897.04 million $ 166,941
Jul 17, 2 PM $ 0.000897
+0.00%
$ 897.04 million $ 166,325
Jul 17, 1 PM $ 0.000897
+0.02%
$ 897.08 million $ 168,235
Jul 17, 12 PM $ 0.000897
+0.00%
$ 897.04 million $ 170,131
Jul 17, 11 AM $ 0.000897
+0.01%
$ 897 million $ 170,635
Jul 17, 10 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,704
Jul 17, 9 AM $ 0.000897
+0.03%
$ 897.12 million $ 171,155
Jul 17, 8 AM $ 0.000897
+0.00%
$ 896.88 million $ 171,531
Jul 17, 7 AM $ 0.000897
+0.00%
$ 896.96 million $ 170,353
Jul 17, 6 AM $ 0.000897
+0.02%
$ 896.98 million $ 172,950
Jul 17, 5 AM $ 0.000897
-0.01%
$ 896.84 million $ 171,188
Jul 17, 4 AM $ 0.000897
-0.01%
$ 896.96 million $ 171,577
Jul 17, 3 AM $ 0.000897
+0.01%
$ 897.06 million $ 172,258
Jul 17, 2 AM $ 0.000897
+0.01%
$ 897.14 million $ 172,296
Jul 17, 1 AM $ 0.000897
+0.01%
$ 897.08 million $ 171,042
Jul 17, 12 AM $ 0.000897
-0.02%
$ 896.98 million $ 171,542
Jul 16, 11 PM $ 0.000897
-0.02%
$ 896.94 million $ 171,217
Jul 16, 10 PM $ 0.000897
+0.02%
$ 897.12 million $ 170,718
Jul 16, 9 PM $ 0.000897
+0.00%
$ 896.94 million $ 172,273