Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000897
-0.03%
$896.88 million $172,788
Jun 14, 2026 $0.000897
+0.03%
$897.18 million $156,504
Jun 13, 2026 $0.000897
+0.01%
$897.08 million $166,525
Jun 12, 2026 $0.000897
-0.01%
$897.02 million $166,108
Jun 11, 2026 $0.000897
+0.03%
$897.12 million $164,879
Jun 10, 2026 $0.000897
-0.02%
$896.88 million $162,854
Jun 9, 2026 $0.000897
-0.01%
$897.08 million $166,523
Jun 8, 2026 $0.000897
+0.04%
$897.2 million $166,822
Jun 7, 2026 $0.000897
+0.00%
$896.84 million $161,954
Jun 6, 2026 $0.000897
-0.03%
$896.84 million $170,270
Jun 5, 2026 $0.000897
+0.01%
$897.12 million $168,390
Jun 4, 2026 $0.000897
+0.02%
$897.04 million $166,435
Jun 3, 2026 $0.000897
+0.02%
$897.16 million $164,651
Jun 2, 2026 $0.000897
+0.00%
$896.84 million $159,316
Jun 1, 2026 $0.000897
-0.03%
$896.82 million $165,047
May 31, 2026 $0.000897
+0.03%
$897.08 million $165,515
May 30, 2026 $0.000897
-0.04%
$896.82 million $168,066
May 29, 2026 $0.000897
-0.02%
$897.02 million $169,951
May 28, 2026 $0.000897
+0.04%
$897.18 million $165,400
May 27, 2026 $0.000897
-0.01%
$896.86 million $174,678
May 26, 2026 $0.000897
+0.04%
$897.2 million $174,821
May 25, 2026 $0.000897
-0.02%
$896.88 million $164,344
May 24, 2026 $0.000897
+0.02%
$897.04 million $165,708
May 23, 2026 $0.000897
-0.01%
$896.86 million $170,407
May 22, 2026 $0.000897
+0.00%
$896.98 million $166,522
May 21, 2026 $0.000897
-0.02%
$896.94 million $164,988
May 20, 2026 $0.000897
+0.04%
$897.16 million $172,629
May 19, 2026 $0.000897
-0.03%
$896.84 million $170,196
May 18, 2026 $0.000897
+0.03%
$897.1 million $164,286
May 17, 2026 $0.000897
-0.03%
$896.82 million $166,467
May 16, 2026 $0.000897
-0.04%
$896.84 million $170,150
May 15, 2026 $0.000897
+0.01%
$897.02 million $161,632
May 14, 2026 $0.000897
+0.01%
$896.98 million $163,912
May 13, 2026 $0.000897
+0.03%
$897.08 million $166,774
May 12, 2026 $0.000897
-0.01%
$896.82 million $160,913
May 11, 2026 $0.000897
+0.00%
$896.9 million $168,697
May 10, 2026 $0.000897
-0.01%
$896.86 million $172,718
May 9, 2026 $0.000897
+0.01%
$896.92 million $165,394
May 8, 2026 $0.000897
+0.00%
$896.84 million $161,953
May 7, 2026 $0.000897
-0.03%
$896.94 million $170,449
May 6, 2026 $0.000897
-0.01%
$896.86 million $164,077
May 5, 2026 $0.000897
+0.00%
$896.98 million $166,893
May 4, 2026 $0.000897
+0.00%
$896.98 million $168,305
May 3, 2026 $0.000897
+0.01%
$897.2 million $167,998
May 2, 2026 $0.000897
+0.00%
$897.14 million $170,129
May 1, 2026 $0.000897
+0.02%
$897.18 million $167,016
Apr 30, 2026 $0.000897
+0.00%
$896.98 million $166,070
Apr 29, 2026 $0.000897
+0.02%
$897.06 million $168,933
Apr 28, 2026 $0.000897
-0.01%
$896.92 million $170,647
Apr 27, 2026 $0.000897
+0.02%
$897.02 million $166,265