Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 4 PM $0.000897
-0.03%
$896.9 million $168,328
Jul 27, 3 PM $0.000897
+0.01%
$897.18 million $169,858
Jul 27, 2 PM $0.000897
+0.00%
$897.06 million $170,285
Jul 27, 1 PM $0.000897
-0.02%
$897.04 million $170,591
Jul 27, 12 PM $0.000897
+0.01%
$897.18 million $169,805
Jul 27, 11 AM $0.000897
+0.02%
$896.98 million $169,643
Jul 27, 10 AM $0.000897
-0.03%
$896.84 million $169,541
Jul 27, 9 AM $0.000897
-0.01%
$897.04 million $167,812
Jul 27, 8 AM $0.000897
+0.00%
$897.16 million $168,445
Jul 27, 7 AM $0.000897
+0.02%
$897.16 million $168,894
Jul 27, 6 AM $0.000897
-0.02%
$896.94 million $166,585
Jul 27, 5 AM $0.000897
+0.02%
$897.02 million $166,543
Jul 27, 4 AM $0.000897
+0.00%
$896.86 million $168,783
Jul 27, 3 AM $0.000897
+0.02%
$897.02 million $165,265
Jul 27, 2 AM $0.000897
-0.01%
$896.86 million $166,145
Jul 27, 1 AM $0.000897
+0.02%
$896.98 million $163,688
Jul 27, 12 AM $0.000897
-0.02%
$896.84 million $165,333
Jul 26, 11 PM $0.000897
-0.01%
$897.04 million $166,730
Jul 26, 10 PM $0.000897
+0.02%
$897.04 million $166,933
Jul 26, 9 PM $0.000897
+0.00%
$896.9 million $168,189
Jul 26, 8 PM $0.000897
+0.00%
$896.94 million $169,163
Jul 26, 7 PM $0.000897
+0.01%
$896.98 million $168,175
Jul 26, 6 PM $0.000897
-0.03%
$896.92 million $167,626
Jul 26, 5 PM $0.000897
+0.00%
$897.16 million $166,777
Jul 26, 4 PM $0.000897
+0.03%
$897.2 million $167,708
Jul 26, 3 PM $0.000897
-0.02%
$896.9 million $167,190
Jul 26, 2 PM $0.000897
+0.00%
$897.08 million $165,554
Jul 26, 1 PM $0.000897
+0.02%
$897.08 million $167,309
Jul 26, 12 PM $0.000897
-0.02%
$896.94 million $165,752
Jul 26, 11 AM $0.000897
+0.00%
$897.08 million $166,241
Jul 26, 10 AM $0.000897
+0.01%
$897.06 million $167,836
Jul 26, 9 AM $0.000897
+0.00%
$897 million $166,087
Jul 26, 8 AM $0.000897
-0.02%
$896.96 million $167,240
Jul 26, 7 AM $0.000897
+0.04%
$897.18 million $166,793
Jul 26, 6 AM $0.000897
-0.02%
$896.84 million $166,942
Jul 26, 5 AM $0.000897
-0.01%
$897.04 million $167,078
Jul 26, 4 AM $0.000897
+0.03%
$897.16 million $164,906
Jul 26, 3 AM $0.000897
-0.02%
$896.9 million $166,633
Jul 26, 2 AM $0.000897
+0.00%
$897.12 million $166,393
Jul 26, 1 AM $0.000897
+0.03%
$897.1 million $164,846
Jul 26, 12 AM $0.000897
-0.01%
$896.84 million $164,469
Jul 25, 11 PM $0.000897
-0.02%
$896.92 million $161,616
Jul 25, 10 PM $0.000897
+0.03%
$897.12 million $160,515
Jul 25, 9 PM $0.000897
-0.03%
$896.88 million $160,708
Jul 25, 8 PM $0.000897
+0.02%
$897.18 million $159,439
Jul 25, 7 PM $0.000897
+0.01%
$897.02 million $160,788
Jul 25, 6 PM $0.000897
+0.00%
$896.96 million $160,048
Jul 25, 5 PM $0.000897
+0.01%
$896.92 million $159,424
Jul 25, 4 PM $0.000897
-0.04%
$896.82 million $159,239
Jul 25, 3 PM $0.000897
+0.02%
$897.12 million $157,991