Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.000897
-0.01%
$897.12 million $166,044
Jul 31, 5 PM $0.000897
+0.03%
$897.2 million $165,112
Jul 31, 4 PM $0.000897
+0.00%
$897.12 million $164,288
Jul 31, 3 PM $0.000897
+0.03%
$897.12 million $166,206
Jul 31, 2 PM $0.000897
+0.02%
$897.04 million $165,348
Jul 31, 1 PM $0.000897
+0.00%
$896.88 million $164,835
Jul 31, 12 PM $0.000897
+0.01%
$896.9 million $165,019
Jul 31, 11 AM $0.000897
-0.02%
$896.84 million $162,221
Jul 31, 10 AM $0.000897
+0.00%
$897.06 million $163,355
Jul 31, 9 AM $0.000897
+0.03%
$897.08 million $164,605
Jul 31, 8 AM $0.000897
-0.03%
$896.84 million $164,555
Jul 31, 7 AM $0.000897
+0.00%
$897.1 million $164,723
Jul 31, 6 AM $0.000897
+0.01%
$896.98 million $164,223
Jul 31, 5 AM $0.000897
-0.02%
$896.9 million $166,024
Jul 31, 4 AM $0.000897
-0.01%
$897.1 million $165,023
Jul 31, 3 AM $0.000897
-0.01%
$897.06 million $163,520
Jul 31, 2 AM $0.000897
-0.02%
$896.82 million $163,401
Jul 31, 1 AM $0.000897
-0.01%
$897.04 million $165,250
Jul 31, 12 AM $0.000897
-0.01%
$896.9 million $165,676
Jul 30, 11 PM $0.000897
+0.00%
$896.96 million $164,560
Jul 30, 10 PM $0.000897
-0.02%
$897.02 million $165,993
Jul 30, 9 PM $0.000897
+0.04%
$897.2 million $169,941
Jul 30, 8 PM $0.000897
-0.03%
$896.88 million $168,741
Jul 30, 7 PM $0.000897
+0.01%
$897.16 million $167,981
Jul 30, 6 PM $0.000897
+0.03%
$897.1 million $166,769
Jul 30, 5 PM $0.000897
+0.00%
$896.82 million $165,643
Jul 30, 4 PM $0.000897
-0.03%
$896.84 million $165,785
Jul 30, 3 PM $0.000897
-0.01%
$896.84 million $163,483
Jul 30, 2 PM $0.000897
-0.01%
$896.94 million $164,278
Jul 30, 1 PM $0.000897
-0.02%
$897.04 million $167,974
Jul 30, 12 PM $0.000897
+0.00%
$897.18 million $165,688
Jul 30, 11 AM $0.000897
+0.03%
$897.16 million $168,169
Jul 30, 10 AM $0.000897
-0.02%
$896.92 million $166,395
Jul 30, 9 AM $0.000897
+0.03%
$897.06 million $167,029
Jul 30, 8 AM $0.000897
+0.00%
$896.9 million $165,336
Jul 30, 7 AM $0.000897
-0.01%
$896.94 million $167,739
Jul 30, 6 AM $0.000897
-0.01%
$897.06 million $166,733
Jul 30, 5 AM $0.000897
+0.00%
$897.1 million $167,217
Jul 30, 4 AM $0.000897
+0.02%
$897.1 million $167,325
Jul 30, 3 AM $0.000897
+0.01%
$896.96 million $169,048
Jul 30, 2 AM $0.000897
-0.04%
$896.84 million $171,572
Jul 30, 1 AM $0.000897
-0.01%
$896.96 million $171,388
Jul 30, 12 AM $0.000897
+0.02%
$897.18 million $169,949
Jul 29, 11 PM $0.000897
-0.02%
$897.04 million $171,142
Jul 29, 10 PM $0.000897
+0.01%
$897.2 million $168,679
Jul 29, 9 PM $0.000897
-0.01%
$897.08 million $166,108
Jul 29, 8 PM $0.000897
+0.02%
$897.14 million $164,424
Jul 29, 7 PM $0.000897
-0.01%
$896.96 million $165,125
Jul 29, 6 PM $0.000897
+0.02%
$897.04 million $165,271
Jul 29, 5 PM $0.000897
-0.02%
$896.82 million $167,474