Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 8 PM $0.000897
+0.01%
$897.02 million $169,393
Aug 2, 7 PM $0.000897
-0.01%
$896.96 million $168,192
Aug 2, 6 PM $0.000897
+0.02%
$897.02 million $167,720
Aug 2, 5 PM $0.000897
+0.00%
$897.04 million $167,277
Aug 2, 4 PM $0.000897
+0.01%
$897.08 million $168,116
Aug 2, 3 PM $0.000897
+0.00%
$897.04 million $166,157
Aug 2, 2 PM $0.000897
+0.01%
$897.06 million $164,152
Aug 2, 1 PM $0.000897
-0.02%
$896.94 million $165,751
Aug 2, 12 PM $0.000897
+0.02%
$897.14 million $166,128
Aug 2, 11 AM $0.000897
+0.01%
$896.94 million $163,325
Aug 2, 10 AM $0.000897
-0.01%
$897 million $161,889
Aug 2, 9 AM $0.000897
-0.01%
$896.86 million $161,798
Aug 2, 8 AM $0.000897
+0.01%
$896.98 million $162,913
Aug 2, 7 AM $0.000897
-0.01%
$896.88 million $161,571
Aug 2, 6 AM $0.000897
+0.01%
$896.96 million $161,157
Aug 2, 5 AM $0.000897
-0.02%
$896.84 million $163,945
Aug 2, 4 AM $0.000897
+0.00%
$896.92 million $161,955
Aug 2, 3 AM $0.000897
-0.02%
$896.92 million $163,833
Aug 2, 2 AM $0.000897
+0.00%
$897.12 million $164,540
Aug 2, 1 AM $0.000897
+0.04%
$897.16 million $166,660
Aug 2, 12 AM $0.000897
-0.02%
$896.82 million $167,498
Aug 1, 11 PM $0.000897
-0.02%
$896.96 million $167,820
Aug 1, 10 PM $0.000897
+0.00%
$897.12 million $168,277
Aug 1, 9 PM $0.000897
+0.03%
$897.14 million $168,739
Aug 1, 8 PM $0.000897
+0.00%
$897.18 million $169,487
Aug 1, 7 PM $0.000897
+0.01%
$897.06 million $167,998
Aug 1, 6 PM $0.000897
+0.02%
$896.98 million $168,140
Aug 1, 5 PM $0.000897
-0.04%
$896.86 million $168,587
Aug 1, 4 PM $0.000897
+0.02%
$897.18 million $169,250
Aug 1, 3 PM $0.000897
+0.01%
$897.04 million $168,004
Aug 1, 2 PM $0.000897
+0.01%
$896.98 million $170,526
Aug 1, 1 PM $0.000897
+0.00%
$896.88 million $169,340
Aug 1, 12 PM $0.000897
+0.00%
$896.84 million $169,073
Aug 1, 11 AM $0.000897
-0.01%
$896.82 million $171,785
Aug 1, 10 AM $0.000897
-0.02%
$896.88 million $170,797
Aug 1, 9 AM $0.000897
-0.01%
$896.9 million $169,055
Aug 1, 8 AM $0.000897
+0.02%
$897 million $169,255
Aug 1, 7 AM $0.000897
-0.01%
$896.84 million $169,251
Aug 1, 6 AM $0.000897
-0.01%
$896.9 million $170,008
Aug 1, 5 AM $0.000897
+0.01%
$896.92 million $167,232
Aug 1, 4 AM $0.000897
-0.04%
$896.86 million $169,794
Aug 1, 3 AM $0.000897
+0.03%
$897.16 million $169,003
Aug 1, 2 AM $0.000897
-0.01%
$896.88 million $168,028
Aug 1, 1 AM $0.000897
-0.02%
$896.94 million $166,174
Aug 1, 12 AM $0.000897
+0.00%
$897.1 million $165,148
Jul 31, 11 PM $0.000897
+0.01%
$897.08 million $163,929
Jul 31, 10 PM $0.000897
-0.02%
$896.98 million $163,633
Jul 31, 9 PM $0.000897
+0.00%
$897.18 million $162,276
Jul 31, 8 PM $0.000897
+0.00%
$897.2 million $163,748
Jul 31, 7 PM $0.000897
+0.00%
$897.16 million $163,637